Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
Cobinhood (COB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00068635 | $0.00067675 | $0.00069332 | $0.00069332 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069181 | $0.00069742 | $0.00069597 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068959 | $0.00071294 | $0.00070333 | - | - |
| Oct-31 2024 | $0.00070404 | $0.00069968 | $0.00072432 | $0.00072316 | - | - |
| Oct-30 2024 | $0.00072536 | $0.00071826 | $0.00072536 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069814 | $0.00073115 | $0.00069814 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00070012 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068147 | $0.00066865 | $0.00068147 | $0.00066933 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066471 | $0.00067241 | $0.00066641 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.00068156 | - | - |
| Oct-24 2024 | $0.00068206 | $0.0006658 | $0.00068635 | $0.0006658 | - | - |
| Oct-23 2024 | $0.00066566 | $0.00065273 | $0.0006729 | $0.00067187 | - | - |
| Oct-22 2024 | $0.00067565 | $0.00066941 | $0.0006772 | $0.00067152 | - | - |
| Oct-21 2024 | $0.00067553 | $0.00067026 | $0.00069251 | $0.00069118 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |