Рыночная кепка $3.92T
-0.35%
Объем 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Монеты
32.418
+18
Биржи
885
Последнее обновление
40 секунд тому назад
Cloak Protocol (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-24 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-23 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-22 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-21 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-20 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-19 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-18 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-17 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-16 2024 | $0.00003997 | $0.00003997 | $0.00009671 | $0.00007016 | - | - |
| Jan-15 2024 | $0.00007994 | $0.00004289 | $0.00012996 | $0.00004289 | $7,461 | - |
| Jan-14 2024 | $0.00004058 | $0.00004058 | $0.00014507 | $0.00014029 | $1,154 | - |
| Jan-13 2024 | $0.0001403 | $0.00014018 | $0.00030493 | $0.00030493 | $1,249 | - |
| Jan-12 2024 | $0.00030481 | $0.00029965 | $0.00032002 | $0.00032002 | $554 | - |
| Jan-11 2024 | $0.00032005 | $0.00030562 | $0.00032011 | $0.00032004 | $42 | - |