Рыночная кепка $3.37T
-1.16%
Объем 24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
CLIPPY (CLIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-24 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-23 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-22 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-21 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-20 2025 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | $17,207,240,925 | - | - |
| Nov-19 2025 | $17,207,240,925 | $17,207,240,925 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-18 2025 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | $17,736,142,421 | - | - |
| Nov-17 2025 | $17,736,142,421 | $17,579,319,344 | $17,813,416,628 | $17,579,319,344 | - | - |
| Nov-16 2025 | $17,579,319,344 | $17,579,319,344 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-15 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-14 2025 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | $19,235,156,568 | - | - |
| Nov-13 2025 | $19,235,156,568 | $19,235,156,568 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-12 2025 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | $20,002,902,420 | - | - |
| Nov-11 2025 | $20,002,902,420 | $19,796,511,349 | $20,336,752,030 | $20,336,752,030 | - | - |