Рыночная кепка $4.06T
-2.02%
Объем 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
CLIPPY (CLIPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $25,906,710,952 | $25,906,710,952 | $29,891,358,892 | $29,814,338,494 | - | - |
| Oct-26 2025 | $29,814,338,494 | $29,521,590,810 | $31,903,884,349 | $31,223,420,493 | - | - |
| Oct-25 2025 | $31,223,420,493 | $31,114,165,262 | $31,610,509,802 | $31,610,509,802 | - | - |
| Oct-24 2025 | $31,610,509,802 | $31,610,509,802 | $34,886,574,658 | $32,582,147,497 | - | - |
| Oct-23 2025 | $32,582,147,497 | $28,610,102,793 | $33,963,435,150 | $28,610,102,793 | - | - |
| Oct-22 2025 | $28,610,102,793 | $28,610,102,793 | $29,529,976,289 | $29,529,976,289 | - | - |
| Oct-21 2025 | $29,529,976,289 | $29,058,225,795 | $29,907,716,825 | $29,907,716,825 | $20 | - |
| Oct-20 2025 | $29,907,716,825 | $27,921,897,704 | $30,922,519,700 | $27,921,897,704 | - | - |
| Oct-19 2025 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | - | - |
| Oct-18 2025 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | $27,921,897,704 | - | - |
| Oct-17 2025 | $27,921,897,704 | $27,921,897,704 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-16 2025 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-15 2025 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | $32,210,897,752 | - | - |
| Oct-14 2025 | $32,210,897,752 | $32,210,897,752 | $34,632,006,959 | $34,632,006,959 | - | - |
| Oct-13 2025 | $34,632,006,959 | $34,632,006,959 | $34,632,006,959 | $34,632,006,959 | - | - |