Рыночная кепка $2.47T
-4.15%
Объем 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Clipper (SAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0090863 | $0.00706485 | $0.010002 | $0.0072373 | $170,653 | - |
| Jul-22 2024 | $0.00708381 | $0.00609048 | $0.00717468 | $0.00648136 | $75,130 | - |
| Jul-21 2024 | $0.00649962 | $0.00629399 | $0.00702459 | $0.00646399 | $77,480 | - |
| Jul-20 2024 | $0.00646356 | $0.00637828 | $0.00657004 | $0.00640418 | $66,489 | - |
| Jul-19 2024 | $0.00640452 | $0.00637542 | $0.00644972 | $0.00642933 | $59,645 | - |
| Jul-18 2024 | $0.00640976 | $0.00631017 | $0.00640976 | $0.00637796 | $70,988 | - |
| Jul-17 2024 | $0.00634622 | $0.00634622 | $0.0071149 | $0.00659932 | $199,375 | - |
| Jul-16 2024 | $0.00755664 | $0.00625995 | $0.00919702 | $0.00756164 | $293,099 | - |
| Jul-15 2024 | $0.00848815 | $0.00640254 | $0.010249 | $0.00642812 | $255,266 | - |
| Jul-14 2024 | $0.00642922 | $0.00639373 | $0.00646957 | $0.00640102 | $55,351 | - |
| Jul-13 2024 | $0.00640158 | $0.00628112 | $0.00662969 | $0.00661785 | $59,647 | - |
| Jul-12 2024 | $0.00661598 | $0.00661025 | $0.00674127 | $0.00661972 | $61,854 | - |
| Jul-11 2024 | $0.00664686 | $0.0065735 | $0.00666279 | $0.00661702 | $50,792 | - |
| Jul-10 2024 | $0.00661815 | $0.00660768 | $0.00679095 | $0.00675634 | $54,775 | - |
| Jul-09 2024 | $0.00677887 | $0.00666097 | $0.00679977 | $0.00671096 | $56,376 | - |