Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Clipper (SAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00414948 | $0.00407255 | $0.00417043 | $0.0041454 | $35,339 | - |
| Sep-02 2024 | $0.00415166 | $0.00407289 | $0.00416488 | $0.00407549 | $37,811 | - |
| Sep-01 2024 | $0.00407188 | $0.00405921 | $0.00425685 | $0.00425026 | $45,336 | - |
| Aug-31 2024 | $0.00424781 | $0.00424781 | $0.00432494 | $0.00428626 | $40,026 | - |
| Aug-30 2024 | $0.00428866 | $0.00418776 | $0.00431348 | $0.00424502 | $42,703 | - |
| Aug-29 2024 | $0.00424229 | $0.00421903 | $0.00445526 | $0.00442997 | $54,202 | - |
| Aug-28 2024 | $0.00442422 | $0.00438935 | $0.00542953 | $0.00540761 | $168,314 | - |
| Aug-27 2024 | $0.00540977 | $0.00540977 | $0.00551365 | $0.00548762 | $18,128 | - |
| Aug-26 2024 | $0.00550286 | $0.00548558 | $0.00567823 | $0.00567823 | $28,024 | - |
| Aug-25 2024 | $0.00578438 | $0.00557193 | $0.00742936 | $0.00560694 | $56,905 | - |
| Aug-24 2024 | $0.00562311 | $0.005542 | $0.00566115 | $0.00566115 | $38,086 | - |
| Aug-23 2024 | $0.00565885 | $0.00558658 | $0.00566269 | $0.00565001 | $41,737 | - |
| Aug-22 2024 | $0.00565342 | $0.00564578 | $0.00570045 | $0.00565799 | $45,609 | - |
| Aug-21 2024 | $0.00565726 | $0.00565144 | $0.00566061 | $0.0056546 | $41,510 | - |
| Aug-20 2024 | $0.00565385 | $0.00563426 | $0.00586182 | $0.00585847 | $45,288 | - |