Рыночная кепка $3.21T
1.5%
Объем 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Монеты
34.122
+7
Биржи
885
Последнее обновление
2 минут тому назад
Clayton (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-17 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-16 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-15 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-14 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-13 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-12 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-11 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-10 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-09 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-08 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-07 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-06 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-05 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |
| Dec-04 2025 | $0.0000019191 | $0.0000019191 | $0.0000019191 | $0.0000019191 | - | - |