Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Clayton (CLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001222 | $0.00001153 | $0.00001222 | $0.00001194 | $58,502 | - |
| Aug-17 2025 | $0.00001193 | $0.00001178 | $0.00001277 | $0.00001275 | $58,393 | - |
| Aug-16 2025 | $0.00001275 | $0.00001219 | $0.00001275 | $0.00001246 | $54,899 | - |
| Aug-15 2025 | $0.00001245 | $0.00001245 | $0.00001417 | $0.00001417 | $50,853 | - |
| Aug-14 2025 | $0.00001416 | $0.00001403 | $0.00001462 | $0.00001403 | $55,324 | - |
| Aug-13 2025 | $0.00001403 | $0.00001295 | $0.00001452 | $0.00001295 | $63,621 | - |
| Aug-12 2025 | $0.00001295 | $0.00001087 | $0.0000148 | $0.00001479 | $62,595 | - |
| Aug-11 2025 | $0.00001479 | $0.00001401 | $0.00001668 | $0.00001609 | $59,902 | - |
| Aug-10 2025 | $0.0000162 | $0.00001398 | $0.00002004 | $0.00001501 | $72,179 | - |
| Aug-09 2025 | $0.00001502 | $0.00001409 | $0.00001502 | $0.0000141 | $57,952 | - |
| Aug-08 2025 | $0.00001412 | $0.00001349 | $0.00001416 | $0.00001409 | $59,483 | - |
| Aug-07 2025 | $0.0000141 | $0.00001363 | $0.00001465 | $0.00001465 | $55,552 | - |
| Aug-06 2025 | $0.00001464 | $0.00001398 | $0.00001582 | $0.00001466 | $57,960 | - |
| Aug-05 2025 | $0.00001467 | $0.00001458 | $0.00001533 | $0.00001458 | $55,404 | - |
| Aug-04 2025 | $0.00001478 | $0.00001467 | $0.00001565 | $0.00001565 | $55,816 | - |