Рыночная кепка $2.64T
1.95%
Объем 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Монеты
28.272
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-13 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-11 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-10 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-09 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-08 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-07 2023 | $0.0000001794 | $0.0000001764 | $0.000000185 | $0.0000001764 | $189 | - |
May-06 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-05 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-04 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-03 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-02 2023 | $0.0000001765 | $0.0000001702 | $0.0000001773 | $0.0000001702 | $348 | - |
May-01 2023 | $0.0000001702 | $0.0000001688 | $0.000000174 | $0.000000173 | - | - |
Apr-30 2023 | $0.0000001732 | $0.0000001732 | $0.0000001947 | $0.0000001945 | $315 | - |