Рыночная кепка $2.14T
2.2%
Объем 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Монеты
28.712
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Clavell Inu (CLAVELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-08 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-07 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-06 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-03 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-02 2023 | $0.0000030525 | $0.0000030097 | $0.0000030525 | $0.0000030317 | $88 | - |
| Jul-01 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-30 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-29 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-28 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-27 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-26 2023 | $0.0000029397 | $0.0000029237 | $0.0000030034 | $0.0000029945 | $94 | - |
| Jun-25 2023 | $0.0000029941 | $0.0000029626 | $0.0000030292 | $0.0000029626 | $37 | - |