Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
2 минут тому назад
Civic Power (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.136489 | $0.136489 | $0.136489 | $0.136489 | - | - |
| May-20 2025 | $0.136489 | $0.136489 | $0.139366 | $0.139366 | - | - |
| May-19 2025 | $0.139366 | $0.139366 | $0.153964 | $0.144973 | - | - |
| May-18 2025 | $0.148617 | $0.127909 | $0.148617 | $0.127909 | - | - |
| May-17 2025 | $0.127909 | $0.123556 | $0.127909 | $0.126088 | - | - |
| May-16 2025 | $0.126088 | $0.126088 | $0.12659 | $0.12659 | - | - |
| May-15 2025 | $0.12659 | $0.120027 | $0.12659 | $0.120027 | - | - |
| May-14 2025 | $0.110358 | $0.110358 | $0.111437 | $0.111437 | - | - |
| May-13 2025 | $0.111437 | $0.111437 | $0.112104 | $0.112104 | - | - |
| May-12 2025 | $0.112104 | $0.112104 | $0.12372 | $0.12372 | - | - |
| May-11 2025 | $0.12372 | $0.114618 | $0.12372 | $0.114618 | - | - |
| May-10 2025 | $0.123353 | $0.123341 | $0.123353 | $0.123341 | - | - |
| May-09 2025 | $0.123341 | $0.123341 | $0.123341 | $0.123341 | - | - |
| May-08 2025 | $0.123341 | $0.123341 | $0.12519 | $0.12519 | - | - |
| May-07 2025 | $0.12519 | $0.12519 | $0.128575 | $0.128575 | - | - |