Рыночная кепка $2.55T
-1.8%
Объем 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Civic Power (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
| Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
| Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
| Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |