Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
CITI Fediverse (CITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-24 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-23 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-22 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-21 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-20 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-19 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-18 2024 | $0.011082 | $0.011082 | $0.011082 | $0.011082 | - | - |
| Dec-17 2024 | $0.011082 | $0.010503 | $0.011082 | $0.010503 | $0 | - |
| Dec-16 2024 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Dec-15 2024 | $0.010503 | $0.010503 | $0.010574 | $0.010574 | $1 | - |
| Dec-14 2024 | $0.010574 | $0.010574 | $0.011651 | $0.011651 | $1 | - |
| Dec-13 2024 | $0.011651 | $0.011651 | $0.011651 | $0.011651 | - | - |
| Dec-12 2024 | $0.011651 | $0.00916097 | $0.011651 | $0.011435 | $16 | - |
| Dec-11 2024 | $0.011435 | $0.00208559 | $0.015015 | $0.00828611 | $21 | - |