Рыночная кепка $2.15T
-0.44%
Объем 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
CITI Fediverse (CITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010105 | $0.00876367 | $0.01931 | $0.00876367 | $70 | - |
| Aug-06 2024 | $0.00876367 | $0.0030453 | $0.022765 | $0.00963111 | $82 | - |
| Aug-05 2024 | $0.010207 | $0.00444007 | $0.01198 | $0.011023 | $41 | - |
| Aug-04 2024 | $0.011023 | $0.00604646 | $0.01103 | $0.00604646 | $57 | - |
| Aug-03 2024 | $0.00614569 | $0.00614569 | $0.00797694 | $0.0070648 | $6 | - |
| Aug-02 2024 | $0.0070648 | $0.0070648 | $0.00981453 | $0.00981453 | $5 | - |
| Aug-01 2024 | $0.00981453 | $0.00484628 | $0.011948 | $0.011587 | $131 | - |
| Jul-31 2024 | $0.00965965 | $0.00456324 | $0.00965965 | $0.00456324 | $74 | - |
| Jul-30 2024 | $0.00456324 | $0.00327109 | $0.00628796 | $0.00422188 | $95 | - |
| Jul-29 2024 | $0.00422188 | $0.00239257 | $0.00673494 | $0.00673494 | $31 | - |
| Jul-28 2024 | $0.00501993 | $0.0022841 | $0.00856425 | $0.00856425 | $656 | - |
| Jul-27 2024 | $0.00739006 | $0.00534486 | $0.00739006 | $0.00534486 | $5 | - |
| Jul-26 2024 | $0.00534486 | $0.00534486 | $0.016548 | $0.010683 | $207 | - |
| Jul-25 2024 | $0.00799183 | $0.0035887 | $0.011565 | $0.00530908 | $30 | - |
| Jul-24 2024 | $0.00530908 | $0.00442691 | $0.00843733 | $0.00685795 | $69 | - |