Рыночная кепка $2.36T
-2.14%
Объем 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Монеты
28.593
+14
Биржи
885
Последнее обновление
1 минут тому назад
CITI Fediverse (CITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01031 | $0.010049 | $0.026664 | $0.026664 | $300 | - |
| Aug-25 2024 | $0.03028 | $0.00500224 | $0.03028 | $0.00500224 | $180 | - |
| Aug-24 2024 | $0.00500224 | $0.00500224 | $0.00530891 | $0.00530891 | $3 | - |
| Aug-23 2024 | $0.00497706 | $0.00418182 | $0.00526432 | $0.00526432 | $7 | - |
| Aug-22 2024 | $0.00526432 | $0.00433493 | $0.00526432 | $0.00506987 | $6 | - |
| Aug-21 2024 | $0.00506987 | $0.00444448 | $0.00680168 | $0.00680168 | $19 | - |
| Aug-20 2024 | $0.00680168 | $0.00627894 | $0.0091338 | $0.0091338 | $56 | - |
| Aug-19 2024 | $0.01009 | $0.00592525 | $0.01009 | $0.00592525 | $148 | - |
| Aug-18 2024 | $0.00982094 | $0.00408657 | $0.00982094 | $0.00424274 | $226 | - |
| Aug-17 2024 | $0.00424274 | $0.00241898 | $0.00661368 | $0.00241898 | $47 | - |
| Aug-16 2024 | $0.00241898 | $0.00241898 | $0.00675498 | $0.00301623 | $37 | - |
| Aug-15 2024 | $0.00301623 | $0.00301623 | $0.0030474 | $0.0030474 | $1 | - |
| Aug-14 2024 | $0.0030474 | $0.0030474 | $0.004129 | $0.004129 | $2 | - |
| Aug-13 2024 | $0.004129 | $0.00385363 | $0.004129 | $0.00385363 | $3 | - |
| Aug-12 2024 | $0.00353114 | $0.00264888 | $0.00505836 | $0.00505836 | $19 | - |