Рыночная кепка $2.63T
6.22%
Объем 24h $239.66B
16.28%
BTC % 52.84%
-1.74%
ETH % 9.46%
-2.22%
Монеты
34.297
+8
Биржи
885
Последнее обновление
38 секунд тому назад
Circular Protocol (CIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00277532 | $0.00277481 | $0.002776 | $0.00277572 | $118 | - |
| Feb-28 2026 | $0.00277625 | $0.00277486 | $0.00277635 | $0.00277498 | $118 | - |
| Feb-27 2026 | $0.0027747 | $0.00277422 | $0.00277662 | $0.00277542 | $118 | - |
| Feb-26 2026 | $0.00277493 | $0.00277493 | $0.00277666 | $0.00277578 | $118 | - |
| Feb-25 2026 | $0.00277519 | $0.00277431 | $0.00277696 | $0.00277515 | $118 | - |
| Feb-24 2026 | $0.00277525 | $0.00277393 | $0.00277572 | $0.0027742 | $118 | - |
| Feb-23 2026 | $0.00277415 | $0.00277383 | $0.00277501 | $0.00277406 | $118 | - |
| Feb-22 2026 | $0.0027745 | $0.00277371 | $0.00277466 | $0.00277422 | $118 | - |
| Feb-21 2026 | $0.00277433 | $0.00277369 | $0.00277468 | $0.00277429 | $118 | - |
| Feb-20 2026 | $0.00277405 | $0.00277341 | $0.00277462 | $0.00277388 | $118 | - |
| Feb-19 2026 | $0.00277392 | $0.0027735 | $0.00277453 | $0.00277357 | $118 | - |
| Feb-18 2026 | $0.00277349 | $0.00277334 | $0.00277497 | $0.00277432 | $118 | - |
| Feb-17 2026 | $0.00277415 | $0.00277326 | $0.00277415 | $0.00277376 | $118 | - |
| Feb-16 2026 | $0.00277369 | $0.00277313 | $0.00277415 | $0.00277392 | $118 | - |
| Feb-15 2026 | $0.00277408 | $0.00277324 | $0.00277538 | $0.00277367 | $118 | - |