Рыночная кепка $2.53T
-3.2%
Объем 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Circular Protocol (CIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00277489 | $0.00277416 | $0.00277561 | $0.00277561 | $118 | - |
| Mar-20 2026 | $0.00277512 | $0.00277397 | $0.00277532 | $0.00277514 | $118 | - |
| Mar-19 2026 | $0.00277518 | $0.00277473 | $0.00277549 | $0.00277493 | $118 | - |
| Mar-18 2026 | $0.00277491 | $0.00277491 | $0.0027758 | $0.00277559 | $118 | - |
| Mar-17 2026 | $0.00277534 | $0.00277458 | $0.00277553 | $0.00277471 | $118 | - |
| Mar-16 2026 | $0.00277491 | $0.00277486 | $0.0027755 | $0.0027755 | $118 | - |
| Mar-15 2026 | $0.00277496 | $0.00277496 | $0.00277542 | $0.00277516 | $118 | - |
| Mar-14 2026 | $0.00277525 | $0.00277479 | $0.00277569 | $0.00277523 | $118 | - |
| Mar-13 2026 | $0.00277513 | $0.00277451 | $0.00277556 | $0.00277499 | $118 | - |
| Mar-12 2026 | $0.00277576 | $0.00277487 | $0.00277576 | $0.00277571 | $118 | - |
| Mar-11 2026 | $0.00277532 | $0.00277483 | $0.00277598 | $0.00277527 | $118 | - |
| Mar-10 2026 | $0.00277528 | $0.00277489 | $0.00277588 | $0.00277541 | $118 | - |
| Mar-09 2026 | $0.00277525 | $0.00277435 | $0.00277553 | $0.00277475 | $118 | - |
| Mar-08 2026 | $0.00277506 | $0.00277453 | $0.00277506 | $0.0027749 | $118 | - |
| Mar-07 2026 | $0.00277487 | $0.00277473 | $0.00277507 | $0.00277482 | $118 | - |