Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
| Oct-04 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | - | - |
| Oct-03 2025 | $0.00018932 | $0.00018652 | $0.00019036 | $0.00018652 | - | - |
| Oct-02 2025 | $0.00018652 | $0.00018652 | $0.00019025 | $0.00019025 | - | - |
| Oct-01 2025 | $0.00019025 | $0.00019025 | $0.00019025 | $0.00019025 | - | - |
| Sep-30 2025 | $0.00018677 | $0.00018677 | $0.00019076 | $0.00019076 | - | - |
| Sep-29 2025 | $0.00019076 | $0.00018952 | $0.00019507 | $0.00019507 | - | - |
| Sep-28 2025 | $0.00019507 | $0.00019507 | $0.00019885 | $0.00019885 | - | - |
| Sep-27 2025 | $0.00019885 | $0.00019885 | $0.00020037 | $0.00020037 | - | - |
| Sep-26 2025 | $0.00020037 | $0.00020037 | $0.00020681 | $0.00020681 | - | - |
| Sep-25 2025 | $0.00020681 | $0.00020681 | $0.00020959 | $0.00020959 | - | - |
| Sep-24 2025 | $0.00020959 | $0.00020959 | $0.00020991 | $0.00020991 | - | - |
| Sep-23 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | - |
| Sep-22 2025 | $0.00020991 | $0.00020991 | $0.00021066 | $0.00021066 | - | - |
| Sep-21 2025 | $0.00021066 | $0.00020619 | $0.00021066 | $0.00020619 | - | - |