Рыночная кепка $3.20T
1.09%
Объем 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Монеты
33.827
+15
Биржи
885
Последнее обновление
58 секунд тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00009663 | $0.00009663 | $0.00009776 | $0.00009776 | - | - |
| Dec-14 2025 | $0.00009776 | $0.00009634 | $0.00010485 | $0.00010485 | $453 | - |
| Dec-13 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Dec-12 2025 | $0.00010485 | $0.00010485 | $0.00012297 | $0.00012297 | - | - |
| Dec-11 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| Dec-10 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
| Dec-09 2025 | $0.00012297 | $0.00012067 | $0.00012297 | $0.00012067 | - | - |
| Dec-08 2025 | $0.00012067 | $0.00012067 | $0.00012067 | $0.00012067 | - | - |
| Dec-07 2025 | $0.00012067 | $0.00012067 | $0.00012084 | $0.00012084 | - | - |
| Dec-06 2025 | $0.00012084 | $0.00012084 | $0.00012091 | $0.00012091 | - | - |
| Dec-05 2025 | $0.00012091 | $0.00012091 | $0.00012333 | $0.00012301 | $27 | - |
| Dec-04 2025 | $0.00012277 | $0.00012277 | $0.00012277 | $0.00012277 | - | - |
| Dec-03 2025 | $0.00012277 | $0.00012272 | $0.00012277 | $0.00012272 | - | - |
| Dec-02 2025 | $0.00012272 | $0.0001225 | $0.00012272 | $0.0001225 | - | - |
| Dec-01 2025 | $0.0001225 | $0.0001225 | $0.0001225 | $0.0001225 | - | - |