Рыночная кепка $3.43T
-0.43%
Объем 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Монеты
33.903
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | - |
| Jan-04 2026 | $0.00006597 | $0.00006501 | $0.00006597 | $0.00006501 | - | - |
| Jan-03 2026 | $0.00006501 | $0.00006501 | $0.00006559 | $0.00006559 | - | - |
| Jan-02 2026 | $0.00006559 | $0.00005639 | $0.00006559 | $0.00005639 | - | - |
| Jan-01 2026 | $0.00005639 | $0.00005639 | $0.00006075 | $0.00006075 | - | - |
| Dec-31 2025 | $0.00006075 | $0.00006075 | $0.00006177 | $0.00006116 | - | - |
| Dec-30 2025 | $0.00006116 | $0.00006084 | $0.00006838 | $0.00006838 | $88 | - |
| Dec-29 2025 | $0.00006838 | $0.00006838 | $0.00006949 | $0.00006949 | - | - |
| Dec-28 2025 | $0.00006949 | $0.00006949 | $0.00006974 | $0.00006974 | - | - |
| Dec-27 2025 | $0.00006974 | $0.00006974 | $0.00007033 | $0.00007033 | $17 | - |
| Dec-26 2025 | $0.00007033 | $0.00006748 | $0.00007033 | $0.00006748 | - | - |
| Dec-25 2025 | $0.00006748 | $0.00006442 | $0.00009558 | $0.00009558 | - | - |
| Dec-24 2025 | $0.00009558 | $0.00009558 | $0.00009561 | $0.00009561 | - | - |
| Dec-23 2025 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Dec-22 2025 | $0.00009561 | $0.00009561 | $0.00009571 | $0.00009571 | - | - |