Рыночная кепка $4.08T
-0.83%
Объем 24h $344.54B
6.22%
BTC % 55.37%
0.23%
ETH % 11.93%
-0.75%
Монеты
33.552
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012726 | $0.00008935 | $0.00019448 | $0.00019448 | - | - |
| Oct-27 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-26 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-25 2025 | $0.00019448 | $0.00019448 | $0.0001949 | $0.0001949 | - | - |
| Oct-24 2025 | $0.0001949 | $0.00015694 | $0.00019561 | $0.00015694 | - | - |
| Oct-23 2025 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | - | - |
| Oct-22 2025 | $0.00015694 | $0.00015694 | $0.00016018 | $0.00015696 | - | - |
| Oct-21 2025 | $0.00015696 | $0.00015696 | $0.00015807 | $0.00015807 | - | - |
| Oct-20 2025 | $0.00015807 | $0.00015807 | $0.00016138 | $0.00016138 | - | - |
| Oct-19 2025 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-18 2025 | $0.00016138 | $0.00015751 | $0.00016138 | $0.0001576 | - | - |
| Oct-17 2025 | $0.0001576 | $0.0001576 | $0.00015873 | $0.00015873 | $5 | - |
| Oct-16 2025 | $0.00015873 | $0.00015648 | $0.00015873 | $0.00015648 | - | - |
| Oct-15 2025 | $0.00015648 | $0.00015648 | $0.0001852 | $0.0001852 | - | - |
| Oct-14 2025 | $0.0001852 | $0.0001852 | $0.00018524 | $0.00018524 | - | - |