Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
3 минут тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017835 | $0.00017835 | $0.00017835 | $0.00017835 | - | - |
| Sep-09 2025 | $0.00017835 | $0.00017829 | $0.00017835 | $0.00017829 | - | - |
| Sep-08 2025 | $0.00017829 | $0.00017829 | $0.00017829 | $0.00017829 | - | - |
| Sep-07 2025 | $0.00017829 | $0.00017829 | $0.00017891 | $0.00017891 | - | - |
| Sep-06 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-05 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-04 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-03 2025 | $0.00017891 | $0.00017891 | $0.00017977 | $0.00017977 | - | - |
| Sep-02 2025 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Sep-01 2025 | $0.00017977 | $0.00017977 | $0.00018077 | $0.00018077 | - | - |
| Aug-31 2025 | $0.00018077 | $0.00018077 | $0.00018114 | $0.00018114 | - | - |
| Aug-30 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |
| Aug-29 2025 | $0.00018114 | $0.00018114 | $0.00018332 | $0.00018332 | - | - |
| Aug-28 2025 | $0.00018332 | $0.00018332 | $0.00019098 | $0.00019098 | - | - |
| Aug-27 2025 | $0.00019098 | $0.00019098 | $0.00019098 | $0.00019098 | - | - |