Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Cindicator (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012297 | $0.00012067 | $0.00012297 | $0.00012067 | - | - |
| Dec-08 2025 | $0.00012067 | $0.00012067 | $0.00012067 | $0.00012067 | - | - |
| Dec-07 2025 | $0.00012067 | $0.00012067 | $0.00012084 | $0.00012084 | - | - |
| Dec-06 2025 | $0.00012084 | $0.00012084 | $0.00012091 | $0.00012091 | - | - |
| Dec-05 2025 | $0.00012091 | $0.00012091 | $0.00012333 | $0.00012301 | $27 | - |
| Dec-04 2025 | $0.00012277 | $0.00012277 | $0.00012277 | $0.00012277 | - | - |
| Dec-03 2025 | $0.00012277 | $0.00012272 | $0.00012277 | $0.00012272 | - | - |
| Dec-02 2025 | $0.00012272 | $0.0001225 | $0.00012272 | $0.0001225 | - | - |
| Dec-01 2025 | $0.0001225 | $0.0001225 | $0.0001225 | $0.0001225 | - | - |
| Nov-30 2025 | $0.00011967 | $0.00011715 | $0.00011967 | $0.00011715 | - | - |
| Nov-29 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-28 2025 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Nov-27 2025 | $0.00011715 | $0.00011715 | $0.00011753 | $0.00011753 | - | - |
| Nov-26 2025 | $0.00011753 | $0.00011751 | $0.00011755 | $0.00011755 | - | - |
| Nov-25 2025 | $0.00011755 | $0.00011755 | $0.00011993 | $0.00011993 | - | - |