Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00033565 | $0.00033565 | $0.00033565 | $0.00033565 | - | - |
Sep-30 2024 | $0.00033565 | $0.00033565 | $0.00033565 | $0.00033565 | - | - |
Sep-29 2024 | $0.00033565 | $0.00032817 | $0.00033565 | $0.00032817 | $173 | - |
Sep-28 2024 | $0.00032817 | $0.00032817 | $0.00033179 | $0.00033179 | $77 | - |
Sep-27 2024 | $0.00033179 | $0.00033179 | $0.00036528 | $0.00036528 | $862 | - |
Sep-26 2024 | $0.00036528 | $0.00036528 | $0.00037094 | $0.00037094 | $186 | - |
Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |