Рыночная кепка $2.17T
2.27%
Объем 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Монеты
28.396
+11
Биржи
885
Последнее обновление
2 минут тому назад
CHUCK (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
| Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
| Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
| Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
| Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |
| Jul-31 2024 | $0.0000043497 | $0.0000043497 | $0.0000047067 | $0.0000047067 | $553 | - |
| Jul-30 2024 | $0.0000047067 | $0.0000047067 | $0.0000053593 | $0.0000053593 | $4,542 | - |
| Jul-29 2024 | $0.0000053593 | $0.0000051649 | $0.0000054112 | $0.0000051649 | $1,466 | - |
| Jul-28 2024 | $0.0000051649 | $0.0000050971 | $0.0000052034 | $0.0000052034 | $152 | - |
| Jul-27 2024 | $0.0000052034 | $0.0000052034 | $0.0000053277 | $0.0000053277 | $1,142 | - |
| Jul-26 2024 | $0.0000053277 | $0.0000052532 | $0.0000053277 | $0.0000052532 | $471 | - |
| Jul-25 2024 | $0.0000052532 | $0.000005141 | $0.0000053589 | $0.0000053589 | $1,033 | - |
| Jul-24 2024 | $0.0000053589 | $0.0000053589 | $0.0000054505 | $0.0000054505 | $561 | - |
| Jul-23 2024 | $0.0000054505 | $0.000005375 | $0.0000054505 | $0.000005375 | $200 | - |