Рыночная кепка $2.18T
-1.23%
Объем 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Монеты
28.485
+13
Биржи
885
Последнее обновление
1 минут тому назад
CHUCK (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034915 | $0.0000034915 | $0.0000034915 | $0.0000034915 | - | - |
| Aug-14 2024 | $0.0000034915 | $0.0000033839 | $0.0000034915 | $0.0000033839 | $50 | - |
| Aug-13 2024 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Aug-12 2024 | $0.0000033839 | $0.0000033576 | $0.0000034018 | $0.0000034018 | $1,046 | - |
| Aug-11 2024 | $0.0000034018 | $0.0000033671 | $0.0000034018 | $0.0000033671 | $42 | - |
| Aug-10 2024 | $0.0000033671 | $0.0000033671 | $0.0000033671 | $0.0000033671 | - | - |
| Aug-09 2024 | $0.0000033671 | $0.0000030864 | $0.0000034205 | $0.0000030864 | $372 | - |
| Aug-08 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-07 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-06 2024 | $0.0000030864 | $0.0000030864 | $0.0000030864 | $0.0000030864 | - | - |
| Aug-05 2024 | $0.0000030864 | $0.0000030864 | $0.0000039173 | $0.0000039173 | $854 | - |
| Aug-04 2024 | $0.0000039173 | $0.0000039173 | $0.0000039886 | $0.0000039886 | $98 | - |
| Aug-03 2024 | $0.0000039886 | $0.0000039886 | $0.000004066 | $0.000004066 | $8 | - |
| Aug-02 2024 | $0.000004066 | $0.0000039497 | $0.000004066 | $0.0000039794 | $1,341 | - |
| Aug-01 2024 | $0.0000039794 | $0.0000039794 | $0.0000043497 | $0.0000043497 | $1,593 | - |