Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-04 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-03 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-02 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Mar-01 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-28 2022 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
Feb-27 2022 | $0.00002185 | $0.00002166 | $0.00002228 | $0.00002203 | - | - |
Feb-26 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-25 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-24 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-23 2022 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
Feb-22 2022 | $0.00002203 | $0.00002091 | $0.00002219 | $0.00002219 | - | - |
Feb-21 2022 | $0.00002219 | $0.00002189 | $0.00002422 | $0.00002422 | - | - |
Feb-20 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
Feb-19 2022 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |