Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
Chocoswap (VNLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-02 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Oct-01 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-30 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-29 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-28 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-27 2023 | $0.01135 | $0.01135 | $0.01135 | $0.01135 | - | - |
| Sep-26 2023 | $0.01135 | $0.011337 | $0.011357 | $0.011337 | $1 | - |
| Sep-25 2023 | $0.011337 | $0.011337 | $0.011337 | $0.011337 | - | - |
| Sep-24 2023 | $0.011337 | $0.011335 | $0.011361 | $0.011361 | - | - |
| Sep-23 2023 | $0.011361 | $0.011336 | $0.011363 | $0.011336 | $1 | - |
| Sep-22 2023 | $0.011336 | $0.011336 | $0.011336 | $0.011336 | - | - |
| Sep-21 2023 | $0.011336 | $0.011336 | $0.011366 | $0.011366 | - | - |
| Sep-20 2023 | $0.011365 | $0.011356 | $0.011369 | $0.011361 | $7 | - |
| Sep-19 2023 | $0.011362 | $0.011354 | $0.014409 | $0.014409 | $972 | - |