Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
10 секунд тому назад
Chiwawa (CHIWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-20 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-19 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-18 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-17 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-16 2022 | $0.0000038224 | $0.0000038224 | $0.0000038224 | $0.0000038224 | - | - |
| Sep-15 2022 | $0.0000038224 | $0.0000038208 | $0.0000038295 | $0.0000038234 | - | - |
| Sep-14 2022 | $0.0000038238 | $0.0000038198 | $0.0000038287 | $0.0000038255 | $15 | - |
| Sep-13 2022 | $0.0000038263 | $0.0000038232 | $0.0000038272 | $0.0000038252 | $3 | - |
| Sep-12 2022 | $0.0000038252 | $0.0000038252 | $0.0000038253 | $0.0000038253 | - | - |
| Sep-11 2022 | $0.0000038251 | $0.0000038234 | $0.0000038273 | $0.0000038253 | - | - |
| Sep-10 2022 | $0.0000038256 | $0.0000038247 | $0.0000038525 | $0.0000038525 | $352 | - |
| Sep-09 2022 | $0.0000038526 | $0.0000038503 | $0.000003857 | $0.0000038533 | - | - |
| Sep-08 2022 | $0.0000038524 | $0.0000038522 | $0.0000038564 | $0.0000038564 | $38 | - |
| Sep-07 2022 | $0.0000038564 | $0.0000038564 | $0.0000038564 | $0.0000038564 | - | - |