Рыночная кепка $3.19T
-0.31%
Объем 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
2 минут тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002952 | $0.0000291 | $0.00002956 | $0.0000291 | - | - |
| Dec-30 2025 | $0.0000291 | $0.00002899 | $0.00002931 | $0.00002899 | - | - |
| Dec-29 2025 | $0.00002899 | $0.00002881 | $0.00003028 | $0.00002885 | $7 | - |
| Dec-28 2025 | $0.00002885 | $0.00002885 | $0.00002934 | $0.00002918 | - | - |
| Dec-27 2025 | $0.00002896 | $0.00002869 | $0.00002896 | $0.00002869 | - | - |
| Dec-26 2025 | $0.00002873 | $0.00002863 | $0.00002926 | $0.00002863 | $17 | - |
| Dec-25 2025 | $0.00002863 | $0.00002863 | $0.00002906 | $0.00002906 | - | - |
| Dec-24 2025 | $0.00002906 | $0.00002883 | $0.00002924 | $0.00002921 | $31 | - |
| Dec-23 2025 | $0.00002921 | $0.00002921 | $0.0000298 | $0.0000298 | $0 | - |
| Dec-22 2025 | $0.0000298 | $0.00002965 | $0.0000298 | $0.00002965 | - | - |
| Dec-21 2025 | $0.00002965 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Dec-20 2025 | $0.00003008 | $0.00003008 | $0.00003016 | $0.00003016 | - | - |
| Dec-19 2025 | $0.00003016 | $0.00002867 | $0.00003016 | $0.00002867 | $58 | - |
| Dec-18 2025 | $0.00002867 | $0.00002867 | $0.00003024 | $0.00003024 | - | - |
| Dec-17 2025 | $0.00003024 | $0.00003024 | $0.0000307 | $0.00003051 | - | - |