Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003248 | $0.00003248 | $0.00003701 | $0.00003701 | - | - |
| Jun-21 2025 | $0.00003701 | $0.00003701 | $0.00004 | $0.00003959 | - | - |
| Jun-20 2025 | $0.00003959 | $0.00003959 | $0.00004472 | $0.00004386 | - | - |
| Jun-19 2025 | $0.00004386 | $0.00004386 | $0.00004447 | $0.00004447 | - | - |
| Jun-18 2025 | $0.00004447 | $0.00004351 | $0.00004549 | $0.00004525 | - | - |
| Jun-17 2025 | $0.00004516 | $0.00004379 | $0.0000457 | $0.00004526 | - | - |
| Jun-16 2025 | $0.00004526 | $0.00004463 | $0.00004649 | $0.00004463 | $1,028 | - |
| Jun-15 2025 | $0.00004471 | $0.00003878 | $0.00004471 | $0.00003901 | - | - |
| Jun-14 2025 | $0.00003901 | $0.00003864 | $0.00003977 | $0.00003923 | - | - |
| Jun-13 2025 | $0.00003923 | $0.00003894 | $0.00004016 | $0.00004016 | - | - |
| Jun-12 2025 | $0.00004324 | $0.00004256 | $0.00004518 | $0.00004518 | - | - |
| Jun-11 2025 | $0.00004518 | $0.00004412 | $0.00004518 | $0.00004412 | - | - |
| Jun-10 2025 | $0.00004412 | $0.00004119 | $0.00004412 | $0.00004119 | - | - |
| Jun-09 2025 | $0.00004119 | $0.00003986 | $0.00004119 | $0.00004001 | - | - |
| Jun-08 2025 | $0.00004001 | $0.00003997 | $0.00004001 | $0.00003998 | - | - |