Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005547 | $0.00005088 | $0.00005571 | $0.00005088 | $400 | - |
Aug-19 2025 | $0.00005088 | $0.00004963 | $0.00005404 | $0.00005131 | $1,649 | - |
Aug-18 2025 | $0.00005131 | $0.00004956 | $0.00005253 | $0.00005253 | $1,957 | - |
Aug-17 2025 | $0.00005639 | $0.00005225 | $0.00005639 | $0.0000525 | $1,331 | - |
Aug-16 2025 | $0.0000525 | $0.0000516 | $0.00005284 | $0.00005163 | $325 | - |
Aug-15 2025 | $0.00005163 | $0.00005065 | $0.00005431 | $0.00005324 | $66 | - |
Aug-14 2025 | $0.0000529 | $0.0000529 | $0.00006247 | $0.00006055 | - | - |
Aug-13 2025 | $0.00006093 | $0.00005096 | $0.00006135 | $0.00005174 | $2,522 | - |
Aug-12 2025 | $0.00005174 | $0.00004569 | $0.00005174 | $0.00004569 | $424 | - |
Aug-11 2025 | $0.00004588 | $0.00004262 | $0.00004862 | $0.00004262 | $2,807 | - |
Aug-10 2025 | $0.00004262 | $0.00003967 | $0.00004264 | $0.00003985 | - | - |
Aug-09 2025 | $0.00003985 | $0.0000392 | $0.00004182 | $0.00003958 | - | - |
Aug-08 2025 | $0.00003958 | $0.0000376 | $0.00003958 | $0.0000376 | $270 | - |
Aug-07 2025 | $0.0000376 | $0.00003638 | $0.00003876 | $0.00003742 | - | - |
Aug-06 2025 | $0.00003742 | $0.00003596 | $0.00003758 | $0.00003655 | - | - |