Рыночная кепка $3.52T
-0.25%
Объем 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Монеты
31.798
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00005839 | $0.00005839 | $0.00006793 | $0.00006113 | $3,030 | - |
| May-09 2025 | $0.00006065 | $0.00004188 | $0.00006078 | $0.00004188 | $3,726 | - |
| May-08 2025 | $0.00004188 | $0.00002893 | $0.00004191 | $0.00004009 | $334 | - |
| May-07 2025 | $0.00004009 | $0.00003925 | $0.0000401 | $0.00003925 | - | - |
| May-06 2025 | $0.00003925 | $0.00003846 | $0.00003925 | $0.00003921 | - | - |
| May-05 2025 | $0.00003921 | $0.00003884 | $0.00003966 | $0.00003966 | - | - |
| May-04 2025 | $0.00003966 | $0.00003901 | $0.00003979 | $0.00003979 | - | - |
| May-03 2025 | $0.00003979 | $0.00003949 | $0.0000422 | $0.0000422 | $0 | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.00004408 | $0.00004408 | - | - |
| May-01 2025 | $0.00004408 | $0.00004167 | $0.00004408 | $0.00004167 | - | - |
| Apr-30 2025 | $0.00004167 | $0.00004137 | $0.00004211 | $0.00004137 | - | - |
| Apr-29 2025 | $0.00004131 | $0.00004131 | $0.00004489 | $0.00004449 | $543 | - |
| Apr-28 2025 | $0.00004449 | $0.00004422 | $0.00004633 | $0.00004527 | $73 | - |
| Apr-27 2025 | $0.00004527 | $0.00004429 | $0.00004545 | $0.00004545 | - | - |
| Apr-26 2025 | $0.00004545 | $0.00004545 | $0.00004645 | $0.00004606 | - | - |