Рыночная кепка $3.99T
2.21%
Объем 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000352 | $0.00003434 | $0.00003686 | $0.00003686 | $27 | - |
| Jul-14 2025 | $0.00003698 | $0.00003698 | $0.00004244 | $0.00004164 | - | - |
| Jul-13 2025 | $0.00004164 | $0.00003743 | $0.00004164 | $0.00003792 | - | - |
| Jul-12 2025 | $0.00003792 | $0.00003792 | $0.00003889 | $0.00003889 | - | - |
| Jul-11 2025 | $0.00003889 | $0.00003846 | $0.00003914 | $0.00003846 | - | - |
| Jul-10 2025 | $0.00003846 | $0.00003806 | $0.00003846 | $0.00003816 | - | - |
| Jul-09 2025 | $0.00003816 | $0.00003768 | $0.00003816 | $0.00003768 | - | - |
| Jul-08 2025 | $0.00003768 | $0.00003768 | $0.00003842 | $0.00003842 | - | - |
| Jul-07 2025 | $0.00003842 | $0.00003842 | $0.0000385 | $0.0000385 | - | - |
| Jul-06 2025 | $0.0000385 | $0.00003706 | $0.00003876 | $0.00003706 | - | - |
| Jul-05 2025 | $0.0000367 | $0.0000366 | $0.00003703 | $0.0000366 | - | - |
| Jul-04 2025 | $0.0000366 | $0.0000366 | $0.00003859 | $0.00003859 | - | - |
| Jul-03 2025 | $0.00003859 | $0.00003789 | $0.00003869 | $0.00003789 | - | - |
| Jul-02 2025 | $0.00003776 | $0.00003702 | $0.00003832 | $0.00003702 | - | - |
| Jul-01 2025 | $0.00003702 | $0.00003702 | $0.00003758 | $0.00003758 | $42 | - |