Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00025819 | $0.000256 | $0.00027008 | $0.00026833 | $316,207 | - |
| Oct-04 2024 | $0.00026488 | $0.00023173 | $0.00026976 | $0.00023313 | $303,846 | - |
| Oct-03 2024 | $0.0002328 | $0.00022984 | $0.00025102 | $0.00024754 | $268,821 | - |
| Oct-02 2024 | $0.00024898 | $0.00024276 | $0.00027395 | $0.0002445 | $270,506 | - |
| Oct-01 2024 | $0.0002428 | $0.0002428 | $0.00026643 | $0.00026094 | $282,546 | - |
| Sep-30 2024 | $0.00026413 | $0.00025415 | $0.00034631 | $0.00026504 | $360,616 | - |
| Sep-29 2024 | $0.000265 | $0.00025254 | $0.00026844 | $0.00025607 | $314,288 | - |
| Sep-28 2024 | $0.00025313 | $0.00025311 | $0.00027711 | $0.00027609 | $309,301 | - |
| Sep-27 2024 | $0.00027593 | $0.00027397 | $0.00029595 | $0.00029213 | $362,020 | - |
| Sep-26 2024 | $0.00029406 | $0.0002933 | $0.00032775 | $0.00031423 | $377,539 | - |
| Sep-25 2024 | $0.00031333 | $0.00030563 | $0.00036914 | $0.000367 | $404,931 | - |
| Sep-24 2024 | $0.00036707 | $0.00021925 | $0.00036707 | $0.00022194 | $349,842 | - |
| Sep-23 2024 | $0.00022121 | $0.00019719 | $0.00022183 | $0.00019719 | $234,864 | - |
| Sep-22 2024 | $0.0002 | $0.00019615 | $0.000207 | $0.00020611 | $233,891 | - |
| Sep-21 2024 | $0.00020515 | $0.00019903 | $0.00020812 | $0.00020003 | $232,627 | - |