Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
20 секунд тому назад
Chinese Elon Musk (YILONGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-24 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-23 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-22 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-21 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-20 2025 | $0.050255 | $0.050255 | $0.050255 | $0.050255 | - | - |
| Aug-19 2025 | $0.050255 | $0.050255 | $0.050664 | $0.050664 | - | - |
| Aug-18 2025 | $0.050664 | $0.050664 | $0.055259 | $0.055259 | - | - |
| Aug-17 2025 | $0.055259 | $0.055259 | $0.055259 | $0.055259 | - | - |
| Aug-16 2025 | $0.055259 | $0.055259 | $0.060968 | $0.060968 | - | - |
| Aug-15 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
| Aug-14 2025 | $0.060968 | $0.060968 | $0.060968 | $0.060968 | - | - |
| Aug-13 2025 | $0.060968 | $0.059249 | $0.060968 | $0.059249 | - | - |
| Aug-12 2025 | $0.059249 | $0.058749 | $0.059249 | $0.058749 | - | - |
| Aug-11 2025 | $0.058749 | $0.058749 | $0.058749 | $0.058749 | - | - |