Рыночная кепка $3.39T
1.54%
Объем 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Монеты
33.898
+3
Биржи
885
Последнее обновление
14 секунд тому назад
Chinese Elon Musk (YILONGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-16 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-15 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-14 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-13 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-12 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | - |
| Nov-11 2025 | $0.034313 | $0.034313 | $0.034349 | $0.034349 | - | - |
| Nov-10 2025 | $0.034349 | $0.033939 | $0.034349 | $0.033939 | - | - |
| Nov-09 2025 | $0.033939 | $0.032292 | $0.033939 | $0.032292 | - | - |
| Nov-08 2025 | $0.032292 | $0.032292 | $0.033032 | $0.033032 | - | - |
| Nov-07 2025 | $0.03198 | $0.03198 | $0.03198 | $0.03198 | - | - |
| Nov-06 2025 | $0.03198 | $0.03198 | $0.034397 | $0.033753 | - | - |
| Nov-05 2025 | $0.033753 | $0.033753 | $0.037852 | $0.037852 | - | - |
| Nov-04 2025 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-03 2025 | $0.037852 | $0.037852 | $0.039327 | $0.039327 | - | - |