Рыночная кепка $4.14T
3.05%
Объем 24h $519.67B
BTC % 54.91%
-1.45%
ETH % 12%
3.83%
Монеты
33.402
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Dogecoin (狗狗币) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00002781 | $0.00001957 | $0.00002929 | $0.00002531 | $4,693 | - |
| Oct-10 2025 | $0.00002526 | $0.00002509 | $0.00002887 | $0.00002871 | $1,971 | - |
| Oct-09 2025 | $0.00002859 | $0.00002697 | $0.00003601 | $0.00003316 | $7,631 | - |
| Oct-08 2025 | $0.00003518 | $0.00003518 | $0.000073 | $0.00006538 | $61,661 | - |
| Oct-07 2025 | $0.00005685 | $0.0000233 | $0.000064 | $0.0000233 | $53,642 | - |
| Oct-06 2025 | $0.00002313 | $0.0000187 | $0.00002672 | $0.00001962 | $9,267 | - |
| Oct-05 2025 | $0.00001962 | $0.00001575 | $0.0000225 | $0.00001608 | - | - |
| Oct-04 2025 | $0.00001631 | $0.00001631 | $0.00001815 | $0.00001815 | $1,639 | - |
| Oct-03 2025 | $0.00001789 | $0.00001538 | $0.00002007 | $0.00001564 | - | - |
| Oct-02 2025 | $0.00001592 | $0.00001488 | $0.00001606 | $0.00001606 | $1,189 | - |
| Oct-01 2025 | $0.00001627 | $0.00001616 | $0.00001759 | $0.00001688 | $2,591 | - |
| Sep-30 2025 | $0.00001722 | $0.00001591 | $0.00001735 | $0.00001635 | $1,065 | - |
| Sep-29 2025 | $0.00001635 | $0.00001601 | $0.00001877 | $0.00001754 | $2,597 | - |
| Sep-28 2025 | $0.0000177 | $0.00001654 | $0.00001828 | $0.00001734 | $2,754 | - |
| Sep-27 2025 | $0.00001802 | $0.00001599 | $0.00002261 | $0.00002253 | - | - |