Рыночная кепка $2.52T
1.87%
Объем 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Dogecoin (狗狗币) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000092013 | $0.0000092013 | $0.0000093882 | $0.0000093882 | - | - |
| Mar-07 2026 | $0.0000093882 | $0.0000093882 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-06 2026 | $0.0000098874 | $0.0000098874 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-05 2026 | $0.0000098874 | $0.0000098874 | $0.0000099243 | $0.0000099243 | - | - |
| Mar-04 2026 | $0.0000099243 | $0.0000096133 | $0.0000099338 | $0.0000096133 | - | - |
| Mar-03 2026 | $0.0000096133 | $0.0000096133 | $0.0000096355 | $0.0000096355 | - | - |
| Mar-02 2026 | $0.0000096355 | $0.0000093718 | $0.0000096355 | $0.0000093718 | - | - |
| Mar-01 2026 | $0.0000093718 | $0.0000093718 | $0.0000098024 | $0.0000095249 | - | - |
| Feb-28 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-27 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-26 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-25 2026 | $0.0000095249 | $0.0000095249 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-24 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-23 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-22 2026 | $0.0000099101 | $0.0000099101 | $0.00001005 | $0.00001005 | - | - |