Рыночная кепка $3.26T
1.64%
Объем 24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
Монеты
34.130
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Andy (ANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $400,851,933,689,650 | $388,293,825,352,260 | $400,851,933,689,650 | $391,239,284,172,640 | $320 | - |
| Jan-26 2026 | $391,239,284,172,640 | $373,570,957,000,730 | $392,679,484,118,280 | $373,570,957,000,730 | - | - |
| Jan-25 2026 | $372,628,329,620,980 | $372,628,329,620,980 | $416,150,706,991,700 | $414,414,766,933,650 | $985 | - |
| Jan-24 2026 | $411,451,211,467,670 | $411,103,950,190,360 | $421,877,384,909,540 | $421,877,384,909,540 | - | - |
| Jan-23 2026 | $421,877,384,909,540 | $409,240,378,614,120 | $436,338,492,653,330 | $432,116,479,374,750 | - | - |
| Jan-22 2026 | $431,353,288,299,900 | $429,103,550,370,870 | $450,602,417,603,740 | $441,612,249,835,130 | - | - |
| Jan-21 2026 | $447,580,290,206,420 | $425,107,036,461,950 | $448,340,233,953,570 | $434,666,720,039,100 | $274 | - |
| Jan-20 2026 | $434,666,720,039,100 | $434,666,720,039,100 | $468,874,266,186,360 | $467,789,993,967,990 | $407 | - |
| Jan-19 2026 | $467,789,993,967,990 | $467,789,993,967,990 | $496,845,448,803,080 | $496,845,448,803,080 | $862 | - |
| Jan-18 2026 | $512,032,105,763,829 | $505,260,776,845,880 | $513,907,018,854,619 | $508,180,878,495,290 | $173 | - |
| Jan-17 2026 | $508,180,878,495,290 | $508,180,878,495,290 | $518,230,778,416,249 | $517,895,610,598,640 | $664 | - |
| Jan-16 2026 | $517,895,610,598,640 | $517,895,610,598,640 | $537,967,807,528,220 | $537,967,807,528,220 | $582 | - |
| Jan-15 2026 | $536,597,317,811,569 | $534,476,178,062,420 | $551,243,537,995,740 | $546,124,851,949,329 | $320 | - |
| Jan-14 2026 | $546,124,851,949,329 | $538,025,741,108,890 | $561,093,535,905,980 | $560,254,073,006,749 | - | - |
| Jan-13 2026 | $560,254,073,006,749 | $519,733,112,031,699 | $560,254,073,006,749 | $519,733,112,031,699 | $452 | - |