Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Chinese Andy (ANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $356,962,243,624,460 | $345,661,415,482,720 | $356,962,243,624,460 | $349,385,570,436,350 | - | - |
| Apr-10 2026 | $349,385,570,436,350 | $308,940,059,504,760 | $350,741,256,437,260 | $308,940,059,504,760 | $2,459 | - |
| Apr-09 2026 | $314,962,695,418,740 | $312,696,751,412,220 | $342,854,577,000,600 | $342,854,577,000,600 | - | - |
| Apr-08 2026 | $342,854,577,000,600 | $332,196,122,915,690 | $392,422,335,765,220 | $334,268,175,052,480 | - | - |
| Apr-07 2026 | $308,969,213,642,360 | $308,969,213,642,360 | $322,159,936,463,780 | $321,609,781,755,000 | - | - |
| Apr-06 2026 | $321,609,781,755,000 | $301,830,625,522,340 | $323,795,671,773,470 | $301,830,625,522,340 | - | - |
| Apr-05 2026 | $301,830,625,522,340 | $298,066,391,853,270 | $303,600,367,808,430 | $303,308,927,865,900 | - | - |
| Apr-04 2026 | $303,308,927,865,900 | $299,976,893,966,880 | $304,509,794,963,490 | $304,509,794,963,490 | - | - |
| Apr-03 2026 | $304,509,794,963,490 | $302,481,725,938,020 | $305,654,569,328,470 | $305,654,569,328,470 | - | - |
| Apr-02 2026 | $305,654,569,328,470 | $303,526,436,891,990 | $321,651,096,906,560 | $321,651,096,906,560 | - | - |
| Apr-01 2026 | $321,651,096,906,560 | $314,318,065,881,530 | $323,078,275,301,140 | $314,318,065,881,530 | $177 | - |
| Mar-31 2026 | $314,318,065,881,530 | $302,039,867,739,140 | $314,911,695,768,380 | $303,324,784,093,620 | $49 | - |
| Mar-30 2026 | $303,324,784,093,620 | $294,719,840,456,180 | $306,361,737,729,480 | $294,719,840,456,180 | $276 | - |
| Mar-29 2026 | $294,719,840,456,180 | $293,904,795,657,330 | $313,104,249,080,460 | $313,104,249,080,460 | - | - |
| Mar-28 2026 | $313,104,249,080,460 | $301,043,432,100,120 | $313,498,441,074,940 | $301,043,432,100,120 | - | - |