Рыночная кепка $3.03T
-10.51%
Объем 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Монеты
33.687
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Andy (ANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $720,649,344,181,799 | $701,645,439,556,250 | $763,173,642,424,690 | $760,072,172,763,390 | - | - |
| Nov-19 2025 | $760,072,172,763,390 | $731,793,906,240,430 | $789,007,593,510,550 | $787,394,565,355,150 | - | - |
| Nov-18 2025 | $793,202,263,797,720 | $723,467,112,047,930 | $802,199,323,663,840 | $734,050,060,822,800 | $4,815 | - |
| Nov-17 2025 | $732,122,045,832,940 | $697,356,459,371,050 | $741,008,828,635,170 | $699,585,405,426,540 | - | - |
| Nov-16 2025 | $699,585,405,426,540 | $676,065,178,516,190 | $734,366,442,782,890 | $676,065,178,516,190 | - | - |
| Nov-15 2025 | $676,065,178,516,190 | $638,851,752,256,630 | $828,282,305,081,600 | $828,282,305,081,600 | $9,892 | - |
| Nov-14 2025 | $828,282,305,081,600 | $773,633,415,288,200 | $834,979,076,728,430 | $773,633,415,288,200 | - | - |
| Nov-13 2025 | $778,769,599,751,240 | $774,593,649,922,580 | $848,868,794,281,680 | $812,676,593,012,670 | $1,285 | - |
| Nov-12 2025 | $817,164,777,566,180 | $808,261,614,993,270 | $918,892,263,395,590 | $879,134,287,152,510 | $3,504 | - |
| Nov-11 2025 | $852,133,537,621,070 | $848,971,767,634,130 | $925,184,906,400,380 | $917,317,188,856,070 | $2,258 | - |
| Nov-10 2025 | $917,317,188,856,070 | $884,760,772,017,090 | $935,673,680,940,989 | $884,760,772,017,090 | - | - |
| Nov-09 2025 | $880,479,383,428,150 | $808,315,422,714,400 | $880,479,383,428,150 | $879,936,487,869,240 | $6,138 | - |
| Nov-08 2025 | $879,936,487,869,240 | $854,267,544,088,930 | $896,467,369,951,720 | $896,467,369,951,720 | - | - |
| Nov-07 2025 | $896,467,369,951,720 | $847,932,445,880,220 | $926,124,184,513,550 | $924,006,726,618,630 | $2,172 | - |
| Nov-06 2025 | $916,232,799,042,860 | $874,828,693,089,370 | $0.0000000010127484018387 | $874,828,693,089,370 | - | - |