Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Chinese Andy (ANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $606,989,877,768,350 | $600,261,453,761,130 | $638,810,747,135,980 | $638,810,747,135,980 | $2,492 | - |
| Aug-30 2024 | $638,810,747,135,980 | $629,200,306,038,640 | $690,148,029,226,260 | $690,148,029,226,260 | $1,040 | - |
| Aug-29 2024 | $690,148,029,226,260 | $570,590,263,118,990 | $690,148,029,226,260 | $570,590,263,118,990 | $5,226 | - |
| Aug-28 2024 | $570,590,263,118,990 | $558,556,304,324,230 | $588,694,748,847,330 | $588,694,748,847,330 | $334 | - |
| Aug-27 2024 | $588,694,748,847,330 | $555,237,367,874,240 | $588,694,748,847,330 | $581,927,473,103,640 | $1,284 | - |
| Aug-26 2024 | $581,927,473,103,640 | $560,686,724,872,610 | $583,720,881,141,180 | $581,822,300,974,450 | $1,247 | - |
| Aug-25 2024 | $581,822,300,974,450 | $579,563,716,282,320 | $642,197,835,973,810 | $635,523,722,948,980 | $3,334 | - |
| Aug-24 2024 | $635,207,596,583,140 | $634,422,251,809,320 | $783,644,090,579,930 | $643,187,510,310,760 | $7,623 | - |
| Aug-23 2024 | $643,187,510,310,760 | $562,381,583,769,120 | $643,187,510,310,760 | $562,381,583,769,120 | $1,412 | - |
| Aug-22 2024 | $562,381,583,769,120 | $548,531,169,750,040 | $570,837,771,522,700 | $570,837,771,522,700 | $1,006 | - |
| Aug-21 2024 | $570,837,771,522,700 | $566,923,585,644,450 | $582,398,851,675,220 | $566,923,585,644,450 | $1,204 | - |
| Aug-20 2024 | $567,662,880,423,080 | $567,662,880,423,080 | $636,724,223,272,710 | $598,003,434,209,900 | $3,078 | - |
| Aug-19 2024 | $598,003,434,209,900 | $592,050,269,107,310 | $782,705,668,020,710 | $782,705,668,020,710 | $6,587 | - |
| Aug-18 2024 | $782,705,668,020,710 | $766,041,548,805,319 | $787,289,425,539,980 | $776,877,782,844,540 | $1,265 | - |
| Aug-17 2024 | $792,765,383,633,490 | $579,273,749,519,570 | $797,001,877,377,420 | $579,273,749,519,570 | $7,876 | - |