Рыночная кепка $2.64T
-2.99%
Объем 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 минут тому назад
Chinese Andy (ANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $342,609,101,383,840 | $338,269,487,383,750 | $366,914,003,284,340 | $366,059,082,927,060 | $206 | - |
| Mar-17 2026 | $366,498,369,954,860 | $347,991,974,704,740 | $367,862,791,809,030 | $355,118,151,264,230 | - | - |
| Mar-16 2026 | $355,118,151,264,230 | $326,162,117,021,230 | $355,118,151,264,230 | $326,162,117,021,230 | $1,894 | - |
| Mar-15 2026 | $326,386,476,151,350 | $295,283,284,882,130 | $326,386,476,151,350 | $295,283,284,882,130 | $1,689 | - |
| Mar-14 2026 | $295,283,284,882,130 | $288,394,960,735,010 | $295,432,816,884,210 | $291,414,456,386,120 | - | - |
| Mar-13 2026 | $298,384,177,792,120 | $292,451,911,249,020 | $308,378,108,331,580 | $294,914,912,885,510 | $656 | - |
| Mar-12 2026 | $289,124,579,013,750 | $277,665,752,753,639 | $296,625,462,375,570 | $281,367,373,930,660 | $841 | - |
| Mar-11 2026 | $282,224,978,079,980 | $273,641,545,329,859 | $285,410,654,062,780 | $275,006,669,358,669 | - | - |
| Mar-10 2026 | $275,006,669,358,669 | $274,159,140,611,560 | $293,779,136,867,340 | $274,159,140,611,560 | $883 | - |
| Mar-09 2026 | $280,082,954,286,590 | $275,183,610,124,679 | $282,046,852,029,050 | $275,183,610,124,679 | - | - |
| Mar-08 2026 | $275,183,610,124,679 | $266,672,128,405,480 | $275,183,610,124,679 | $269,402,659,728,410 | - | - |
| Mar-07 2026 | $269,402,659,728,410 | $264,819,857,076,340 | $273,258,161,137,959 | $264,819,857,076,340 | $625 | - |
| Mar-06 2026 | $262,255,398,081,450 | $257,084,868,498,320 | $273,580,994,580,759 | $272,600,644,265,730 | $175 | - |
| Mar-05 2026 | $272,600,644,265,730 | $272,600,644,265,730 | $281,322,905,843,390 | $280,182,384,435,199 | $183 | - |
| Mar-04 2026 | $280,012,889,259,540 | $255,270,334,738,819 | $280,798,984,184,860 | $260,743,102,755,350 | $265 | - |