Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-25 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-24 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-23 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-22 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-21 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-20 2023 | $0.00587946 | $0.00587946 | $0.00587946 | $0.00587946 | - | - |
Jun-19 2023 | $0.00587828 | $0.00577299 | $0.00590445 | $0.00577299 | $39 | - |
Jun-18 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
Jun-17 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
Jun-16 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
Jun-15 2023 | $0.00577299 | $0.00577299 | $0.00577299 | $0.00577299 | - | - |
Jun-14 2023 | $0.00577227 | $0.0056759 | $0.00611824 | $0.00592904 | $3 | - |
Jun-13 2023 | $0.00592901 | $0.00575088 | $0.00592901 | $0.00582444 | $86 | - |
Jun-12 2023 | $0.00582444 | $0.00582444 | $0.00582444 | $0.00582444 | - | - |