Рыночная кепка $2.61T
2.06%
Объем 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
Chikochain (WCHK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-08 2025 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $9,017,960,326,098,300 | $0 | - |
| Feb-06 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $0 | - |
| Feb-05 2025 | $8,905,837,211,156,301 | $8,905,837,211,156,301 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $0 | - |
| Feb-04 2025 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $9,002,564,396,295,501 | $1 | - |
| Jan-31 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-30 2025 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $8,961,468,448,272,601 | $1 | - |
| Jan-27 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-26 2025 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $6,806,491,973,066,201 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |