Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Chikochain (WCHK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-08 2025 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0.0000000090179603260983 | $0 | - |
| Feb-06 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0 | - |
| Feb-05 2025 | $0.000000008905837211156301 | $0.000000008905837211156301 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0 | - |
| Feb-04 2025 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $0.000000009002564396295499 | $1 | - |
| Jan-31 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-30 2025 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $0.0000000089614684482726 | $1 | - |
| Jan-27 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-26 2025 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $0.0000000068064919730662 | $3 | - |
| Jan-23 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0 | - |
| Jan-22 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $0 | - |
| Jan-20 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $0 | - |
| Jan-19 2025 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
| Jan-18 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000133 | $0 | - |
| Jan-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $1 | - |