Рыночная кепка $2.57T
3.8%
Объем 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Монеты
28.252
+40
Биржи
885
Последнее обновление
57 секунд тому назад
Chiiper Chain (CPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-03 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-02 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-01 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-29 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-28 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-27 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-26 2024 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-25 2024 | $0.00014275 | $0.00014275 | $0.0001453 | $0.0001453 | $90 | - |
| Feb-24 2024 | $0.0001453 | $0.0001453 | $0.00014636 | $0.00014636 | $341 | - |
| Feb-23 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-22 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-21 2024 | $0.00014636 | $0.00014636 | $0.00014636 | $0.00014636 | - | - |
| Feb-20 2024 | $0.00014636 | $0.00013375 | $0.00014636 | $0.00013375 | $169 | - |
| Feb-19 2024 | $0.00013375 | $0.00013375 | $0.00013375 | $0.00013375 | - | - |