Рыночная кепка $2.51T
2.24%
Объем 24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Cheyenne (CHEYENNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008567 | $0.00008298 | $0.00008567 | $0.0000832 | $712 | - |
| Feb-27 2026 | $0.00008319 | $0.00008319 | $0.00008602 | $0.00008562 | $872 | - |
| Feb-26 2026 | $0.00008561 | $0.00007168 | $0.00008602 | $0.00007182 | $871 | - |
| Feb-25 2026 | $0.00007181 | $0.00007117 | $0.00008568 | $0.00008566 | $872 | - |
| Feb-24 2026 | $0.00008567 | $0.00008525 | $0.00008586 | $0.00008534 | $872 | - |
| Feb-23 2026 | $0.00008534 | $0.00008195 | $0.00008535 | $0.00008245 | $871 | - |
| Feb-22 2026 | $0.00008247 | $0.00008245 | $0.00008599 | $0.00008524 | $871 | - |
| Feb-21 2026 | $0.00008524 | $0.00008492 | $0.00008598 | $0.00008509 | $871 | - |
| Feb-20 2026 | $0.00008509 | $0.00008435 | $0.00008542 | $0.00008479 | $872 | - |
| Feb-19 2026 | $0.00008478 | $0.00008278 | $0.00008586 | $0.00008278 | $872 | - |
| Feb-18 2026 | $0.00008278 | $0.00008183 | $0.00008599 | $0.00008451 | $871 | - |
| Feb-17 2026 | $0.00008452 | $0.00008035 | $0.00008596 | $0.00008035 | $872 | - |
| Feb-16 2026 | $0.00008034 | $0.00007915 | $0.00008597 | $0.00007916 | $871 | - |
| Feb-15 2026 | $0.00007916 | $0.00007916 | $0.0000829 | $0.00008186 | $994 | - |
| Feb-14 2026 | $0.00008186 | $0.00007966 | $0.00008293 | $0.00008265 | $871 | - |