Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
36 секунд тому назад
CHEWY (Ethereum) (CHWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-08 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-07 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-06 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-05 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-04 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-03 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-02 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-01 2024 | $539,659,202,292 | $480,536,451,948 | $539,659,202,292 | $480,536,451,948 | $135 | - |
| Nov-30 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-29 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-28 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-27 2024 | $480,536,451,948 | $480,536,451,948 | $481,574,410,343 | $481,574,410,343 | $75 | - |
| Nov-26 2024 | $531,844,409,409 | $531,844,409,409 | $591,839,382,464 | $591,839,382,464 | $302 | - |
| Nov-25 2024 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | - | - |