Рыночная кепка $3.28T
1.4%
Объем 24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Монеты
34.109
+9
Биржи
885
Последнее обновление
1 минут тому назад
CHEEPEPE (CHEEPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000829 | $0.0000829 | $0.00008525 | $0.00008525 | - | - |
| Jan-21 2026 | $0.00008525 | $0.00008266 | $0.00008525 | $0.00008314 | $0 | - |
| Jan-20 2026 | $0.00008314 | $0.00008314 | $0.00008729 | $0.00008672 | - | - |
| Jan-19 2026 | $0.00008672 | $0.00008672 | $0.00009006 | $0.00009006 | $45 | - |
| Jan-18 2026 | $0.00009495 | $0.00009495 | $0.00009581 | $0.00009581 | - | - |
| Jan-17 2026 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jan-16 2026 | $0.00009581 | $0.00009492 | $0.00009581 | $0.00009492 | - | - |
| Jan-15 2026 | $0.00009492 | $0.00009492 | $0.00010589 | $0.00010589 | - | - |
| Jan-14 2026 | $0.00010589 | $0.00010578 | $0.00011023 | $0.00011023 | - | - |
| Jan-13 2026 | $0.00011023 | $0.00010449 | $0.00011023 | $0.00010632 | $30 | - |
| Jan-12 2026 | $0.00010632 | $0.00010523 | $0.00010796 | $0.00010523 | - | - |
| Jan-11 2026 | $0.00010523 | $0.00010295 | $0.00010523 | $0.00010297 | - | - |
| Jan-10 2026 | $0.00010297 | $0.00010297 | $0.00010384 | $0.00010331 | $10 | - |
| Jan-09 2026 | $0.00010331 | $0.00010331 | $0.00010597 | $0.00010527 | - | - |
| Jan-08 2026 | $0.00010527 | $0.00010345 | $0.00010819 | $0.00010667 | - | - |