Рыночная кепка $3.56T
1.87%
Объем 24h $295.70B
-20.94%
BTC % 57.68%
-1.12%
ETH % 8.93%
4.47%
Монеты
31.833
+22
Биржи
885
Последнее обновление
52 секунд тому назад
CHEEKS (CHEEKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002841 | $0.0000274 | $0.00002841 | $0.0000274 | $1 | - |
| May-12 2025 | $0.0000274 | $0.00002661 | $0.00002752 | $0.00002661 | - | - |
| May-11 2025 | $0.00002661 | $0.00002661 | $0.00002731 | $0.00002675 | - | - |
| May-10 2025 | $0.00002675 | $0.00002675 | $0.00002744 | $0.00002744 | - | - |
| May-09 2025 | $0.00002744 | $0.00002492 | $0.00002744 | $0.00002492 | - | - |
| May-08 2025 | $0.00002492 | $0.00002363 | $0.00002492 | $0.00002363 | - | - |
| May-07 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| May-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| May-05 2025 | $0.00002326 | $0.00002326 | $0.00002507 | $0.00002507 | - | - |
| May-04 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| May-03 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| May-02 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| May-01 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Apr-30 2025 | $0.00002507 | $0.00002507 | $0.00002575 | $0.00002575 | - | - |
| Apr-29 2025 | $0.00002575 | $0.00002555 | $0.00002575 | $0.00002555 | $68 | - |