Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
CHEEKS (CHEEKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00066952 | $0.00058445 | $0.00067407 | $0.00065397 | $33,332 | - |
| Oct-04 2024 | $0.00065484 | $0.0006548 | $0.00070266 | $0.00067722 | $18,680 | - |
| Oct-03 2024 | $0.00065811 | $0.00065811 | $0.00079812 | $0.00071547 | $35,919 | - |
| Oct-02 2024 | $0.00072802 | $0.00062053 | $0.00082259 | $0.00062874 | $46,427 | - |
| Oct-01 2024 | $0.00063047 | $0.00057813 | $0.00066789 | $0.00062953 | $30,473 | - |
| Sep-30 2024 | $0.00067763 | $0.00067149 | $0.00075506 | $0.00073758 | $57,898 | - |
| Sep-29 2024 | $0.0007406 | $0.0007406 | $0.00090992 | $0.00090788 | $53,421 | - |
| Sep-28 2024 | $0.00089509 | $0.00058022 | $0.00100052 | $0.00099923 | $191,405 | - |
| Sep-27 2024 | $0.00101034 | $0.00101034 | $0.00128556 | $0.00128556 | $130,645 | - |
| Sep-26 2024 | $0.00128741 | $0.00128741 | $0.00143451 | $0.0014008 | $40,928 | - |
| Sep-25 2024 | $0.00140779 | $0.00140779 | $0.00160551 | $0.00154626 | $46,670 | - |
| Sep-24 2024 | $0.00145061 | $0.00122771 | $0.00145061 | $0.00127683 | $73,057 | - |
| Sep-23 2024 | $0.0012857 | $0.00120429 | $0.00153005 | $0.00144314 | $97,540 | - |
| Sep-22 2024 | $0.00146474 | $0.00142554 | $0.00159184 | $0.00159184 | $166,703 | - |
| Sep-21 2024 | $0.00161486 | $0.00147123 | $0.00161602 | $0.0015919 | $222,345 | - |