Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
CHEEKS (CHEEKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00062441 | $0.00059317 | $0.00065942 | $0.00059317 | $11,085 | - |
| Nov-10 2024 | $0.00060809 | $0.00056648 | $0.00064663 | $0.00056648 | $3,723 | - |
| Nov-09 2024 | $0.00056648 | $0.00056648 | $0.00061221 | $0.00060586 | $5,245 | - |
| Nov-08 2024 | $0.00060671 | $0.00050447 | $0.00060671 | $0.00050447 | $20,481 | - |
| Nov-07 2024 | $0.0005072 | $0.000442 | $0.00050973 | $0.00044236 | $6,050 | - |
| Nov-06 2024 | $0.00044287 | $0.00035843 | $0.00044485 | $0.00035843 | $7,807 | - |
| Nov-05 2024 | $0.00035513 | $0.00031959 | $0.00035513 | $0.00031959 | $2,355 | - |
| Nov-04 2024 | $0.00031959 | $0.00031959 | $0.0003426 | $0.0003426 | $1,509 | - |
| Nov-03 2024 | $0.0003426 | $0.00030141 | $0.00034265 | $0.00031139 | $5,880 | - |
| Nov-02 2024 | $0.00031139 | $0.00030779 | $0.0003143 | $0.00031073 | $2,103 | - |
| Nov-01 2024 | $0.00031075 | $0.00031067 | $0.00032747 | $0.00032586 | $2,144 | - |
| Oct-31 2024 | $0.00032633 | $0.00032489 | $0.00035051 | $0.00035051 | $3,858 | - |
| Oct-30 2024 | $0.00035052 | $0.00029962 | $0.00035555 | $0.00029964 | $16,911 | - |
| Oct-29 2024 | $0.00029827 | $0.00029491 | $0.00030557 | $0.00029491 | $5,854 | - |
| Oct-28 2024 | $0.00029582 | $0.00028041 | $0.00029821 | $0.00029821 | $6,976 | - |