Рыночная кепка $2.65T
1.69%
Объем 24h $187.31B
15.03%
BTC % 54.7%
0.34%
ETH % 10.16%
0.29%
Монеты
34.483
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Charlie Kirk (CHARLIEKIRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-06 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-05 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-04 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-03 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-02 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | - | - |
| Dec-01 2025 | $4,696,144,709,408,401 | $4,696,144,709,408,401 | $4,965,170,239,972,501 | $4,965,170,239,972,501 | - | - |
| Nov-30 2025 | $4,965,170,239,972,501 | $4,965,170,239,972,501 | $4,965,170,239,972,501 | $4,965,170,239,972,501 | - | - |
| Nov-29 2025 | $4,965,170,239,972,501 | $4,879,552,301,286,701 | $4,992,318,541,199,601 | $4,879,552,301,286,701 | - | - |
| Nov-28 2025 | $4,879,552,301,286,701 | $4,499,674,931,130,899 | $4,889,995,568,083,801 | $4,499,674,931,130,899 | - | - |
| Nov-27 2025 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | - | - |
| Nov-26 2025 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | - | - |
| Nov-25 2025 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | - | - |
| Nov-24 2025 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | - | - |
| Nov-23 2025 | $4,499,674,931,130,899 | $4,499,674,931,130,899 | $5,164,759,341,600,901 | $5,164,759,341,600,901 | - | - |