Рыночная кепка $2.45T
-1.58%
Объем 24h $150.37B
35.34%
BTC % 55.43%
0.36%
ETH % 12.05%
-0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
4 секунд тому назад
ChargeDeFi (STATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
| Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
| Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |