Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
3 минут тому назад
Changpeng Zhao (czonbinance.com) (CZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-07 2025 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $0.0000000069632927828391 | $12 | - |
| Jan-06 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Jan-05 2025 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $0.0000000068291012559167 | $11 | - |
| Dec-31 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-30 2024 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $0.0000000066767438207539 | $11 | - |
| Dec-26 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-25 2024 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $0.0000000066954874593869 | $7 | - |
| Dec-22 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-21 2024 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $0.0000000065167242933518 | $2 | - |
| Dec-20 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-19 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-13 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-12 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-11 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |