Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chang (BNB) (CHANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Mar-05 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Mar-04 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Feb-27 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $28 | - |
| Feb-26 2025 | $15,986,530,875 | $15,986,530,875 | $16,273,756,373 | $16,273,756,373 | $58 | - |
| Feb-25 2025 | $15,899,172,033 | $15,899,172,033 | $16,348,400,233 | $16,348,400,233 | $1 | - |
| Feb-24 2025 | $16,348,400,233 | $16,348,400,233 | $16,935,338,081 | $16,935,338,081 | $0 | - |
| Feb-23 2025 | $16,935,338,081 | $16,935,338,081 | $17,598,277,416 | $17,598,277,416 | $13 | - |
| Feb-22 2025 | $17,598,277,416 | $17,571,413,083 | $17,598,277,416 | $17,584,871,994 | $103 | - |
| Feb-21 2025 | $17,590,962,862 | $17,590,962,862 | $17,590,962,862 | $17,590,962,862 | $49 | - |
| Feb-20 2025 | $17,590,962,862 | $17,494,189,933 | $17,590,962,862 | $17,574,634,281 | $49 | - |
| Feb-19 2025 | $17,574,634,281 | $17,574,634,281 | $18,248,121,848 | $18,248,121,848 | $10 | - |
| Feb-18 2025 | $18,248,121,848 | $18,248,121,848 | $18,248,121,848 | $18,248,121,848 | $444 | - |
| Feb-17 2025 | $20,759,598,403 | $20,759,598,403 | $20,759,598,403 | $20,759,598,403 | $2 | - |
| Feb-16 2025 | $20,759,598,403 | $20,450,295,040 | $20,759,598,403 | $20,450,295,040 | $2 | - |