Рыночная кепка $2.28T
1.63%
Объем 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Монеты
28.555
+25
Биржи
885
Последнее обновление
35 секунд тому назад
Chainsquare (CHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-14 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-13 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-12 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-11 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-10 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-09 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
| Sep-08 2023 | $0.019994 | $0.017406 | $0.022996 | $0.020778 | - | - |
| Sep-07 2023 | $0.016307 | $0.016142 | $0.037985 | $0.023819 | $4,950 | - |
| Sep-06 2023 | $0.022439 | $0.010993 | $0.030286 | $0.017434 | $10,032 | - |
| Sep-05 2023 | $0.017491 | $0.013993 | $0.032149 | $0.031011 | $3,274 | - |
| Sep-04 2023 | $0.03212 | $0.026065 | $0.033181 | $0.028093 | $2,745 | - |
| Sep-03 2023 | $0.028097 | $0.026036 | $0.030981 | $0.030981 | $1,542 | - |
| Sep-02 2023 | $0.031261 | $0.028932 | $0.034133 | $0.034131 | $567 | - |
| Sep-01 2023 | $0.028703 | $0.028703 | $0.037937 | $0.037937 | $481 | - |