Рыночная кепка $2.38T
-1.87%
Объем 24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
Монеты
28.878
+16
Биржи
885
Последнее обновление
2 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.131979 | $0.125197 | $0.133629 | $0.125412 | - | - |
| Sep-24 2024 | $0.134119 | $0.125179 | $0.134456 | $0.131698 | - | - |
| Sep-23 2024 | $0.125427 | $0.125427 | $0.134799 | $0.130959 | - | - |
| Sep-22 2024 | $0.127675 | $0.127565 | $0.13228 | $0.128693 | - | - |
| Sep-21 2024 | $0.132264 | $0.12645 | $0.132264 | $0.128241 | - | - |
| Sep-20 2024 | $0.127337 | $0.126435 | $0.130466 | $0.129896 | - | - |
| Sep-19 2024 | $0.129184 | $0.125159 | $0.132401 | $0.125159 | - | - |
| Sep-18 2024 | $0.125138 | $0.122756 | $0.127056 | $0.125136 | - | - |
| Sep-17 2024 | $0.124163 | $0.120959 | $0.128098 | $0.122192 | - | - |
| Sep-16 2024 | $0.121654 | $0.120266 | $0.127671 | $0.12697 | - | - |
| Sep-15 2024 | $0.123078 | $0.123078 | $0.127468 | $0.125441 | - | - |
| Sep-14 2024 | $0.124833 | $0.122384 | $0.127333 | $0.126729 | - | - |
| Sep-13 2024 | $0.12314 | $0.120463 | $0.126542 | $0.12087 | - | - |
| Sep-12 2024 | $0.12129 | $0.119697 | $0.121876 | $0.119697 | - | - |
| Sep-11 2024 | $0.120076 | $0.115956 | $0.120535 | $0.119644 | - | - |