Рыночная кепка $2.22T
-4.58%
Объем 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.125517 | $0.125517 | $0.131425 | $0.130935 | - | - |
| Aug-26 2024 | $0.128734 | $0.128048 | $0.129033 | $0.128848 | - | - |
| Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
| Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |
| Aug-23 2024 | $0.131763 | $0.125022 | $0.133079 | $0.125852 | - | - |
| Aug-22 2024 | $0.12517 | $0.123794 | $0.126992 | $0.125902 | - | - |
| Aug-21 2024 | $0.125226 | $0.124649 | $0.125888 | $0.125222 | - | - |
| Aug-20 2024 | $0.125756 | $0.123444 | $0.125851 | $0.124096 | - | - |
| Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
| Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
| Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |
| Aug-16 2024 | $0.121116 | $0.119553 | $0.125083 | $0.119553 | - | - |
| Aug-15 2024 | $0.124974 | $0.118499 | $0.125027 | $0.122455 | - | - |
| Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
| Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |