Рыночная кепка $2.20T
-3.8%
Объем 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
3 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
| Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |
| Aug-12 2024 | $0.12306 | $0.122191 | $0.125527 | $0.123713 | - | - |
| Aug-11 2024 | $0.126138 | $0.123505 | $0.126162 | $0.124242 | - | - |
| Aug-10 2024 | $0.1257 | $0.123766 | $0.127549 | $0.126245 | - | - |
| Aug-09 2024 | $0.125683 | $0.125537 | $0.1298 | $0.1298 | - | - |
| Aug-08 2024 | $0.129495 | $0.115164 | $0.129495 | $0.115164 | - | - |
| Aug-07 2024 | $0.115823 | $0.113958 | $0.119762 | $0.116752 | - | - |
| Aug-06 2024 | $0.117488 | $0.113833 | $0.118928 | $0.115141 | - | - |
| Aug-05 2024 | $0.114341 | $0.104141 | $0.134293 | $0.12101 | - | - |
| Aug-04 2024 | $0.121581 | $0.121581 | $0.128845 | $0.128845 | - | - |
| Aug-03 2024 | $0.12847 | $0.128049 | $0.134605 | $0.133883 | - | - |
| Aug-02 2024 | $0.133917 | $0.130076 | $0.135144 | $0.130347 | - | - |
| Aug-01 2024 | $0.130797 | $0.130797 | $0.138835 | $0.138835 | - | - |
| Jul-31 2024 | $0.136395 | $0.136395 | $0.138859 | $0.136702 | - | - |