Рыночная кепка $2.38T
-1.55%
Объем 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Монеты
28.359
+20
Биржи
885
Последнее обновление
3 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.130797 | $0.130797 | $0.138835 | $0.138835 | - | - |
| Jul-31 2024 | $0.136395 | $0.136395 | $0.138859 | $0.136702 | - | - |
| Jul-30 2024 | $0.138644 | $0.13666 | $0.141016 | $0.141016 | - | - |
| Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
| Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
| Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |
| Jul-26 2024 | $0.135706 | $0.133365 | $0.137511 | $0.134164 | - | - |
| Jul-25 2024 | $0.134152 | $0.133471 | $0.136757 | $0.136671 | - | - |
| Jul-24 2024 | $0.136336 | $0.136035 | $0.137452 | $0.13709 | - | - |
| Jul-23 2024 | $0.136408 | $0.133123 | $0.136565 | $0.133814 | - | - |
| Jul-22 2024 | $0.133187 | $0.133187 | $0.138948 | $0.134431 | - | - |
| Jul-21 2024 | $0.134934 | $0.133945 | $0.135903 | $0.13527 | - | - |
| Jul-20 2024 | $0.135241 | $0.133723 | $0.135945 | $0.135945 | - | - |
| Jul-19 2024 | $0.13461 | $0.133005 | $0.136602 | $0.133005 | - | - |
| Jul-18 2024 | $0.132931 | $0.132139 | $0.133717 | $0.13243 | - | - |