Рыночная кепка $2.48T
-0.84%
Объем 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.054606 | $0.053731 | $0.136714 | $0.13545 | - | - |
Oct-19 2024 | $0.136028 | $0.134943 | $0.136198 | $0.136009 | - | - |
Oct-18 2024 | $0.13599 | $0.133699 | $0.137034 | $0.133876 | - | - |
Oct-17 2024 | $0.133323 | $0.132163 | $0.134648 | $0.134056 | - | - |
Oct-16 2024 | $0.13468 | $0.134377 | $0.141665 | $0.139839 | - | - |
Oct-15 2024 | $0.13936 | $0.136496 | $0.140171 | $0.138085 | - | - |
Oct-14 2024 | $0.137603 | $0.130072 | $0.138005 | $0.130222 | - | - |
Oct-13 2024 | $0.130255 | $0.129382 | $0.131421 | $0.131212 | - | - |
Oct-12 2024 | $0.131545 | $0.130038 | $0.132182 | $0.130937 | - | - |
Oct-11 2024 | $0.130668 | $0.12533 | $0.132096 | $0.12533 | - | - |
Oct-10 2024 | $0.12592 | $0.12335 | $0.127738 | $0.125687 | - | - |
Oct-09 2024 | $0.126726 | $0.126585 | $0.130205 | $0.129263 | - | - |
Oct-08 2024 | $0.130413 | $0.129391 | $0.133218 | $0.132496 | - | - |
Oct-07 2024 | $0.130952 | $0.130103 | $0.134138 | $0.130103 | - | - |
Oct-06 2024 | $0.130713 | $0.128843 | $0.131209 | $0.128843 | - | - |