Рыночная кепка $2.44T
-1.61%
Объем 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.054669 | $0.053907 | $0.055112 | $0.054228 | - | - |
| Nov-01 2024 | $0.054206 | $0.053947 | $0.05572 | $0.054856 | - | - |
| Oct-31 2024 | $0.054991 | $0.054727 | $0.057152 | $0.05708 | - | - |
| Oct-30 2024 | $0.056601 | $0.055945 | $0.057292 | $0.056503 | - | - |
| Oct-29 2024 | $0.057339 | $0.055159 | $0.057339 | $0.055159 | - | - |
| Oct-28 2024 | $0.055201 | $0.052754 | $0.055201 | $0.053701 | - | - |
| Oct-27 2024 | $0.053821 | $0.052179 | $0.053821 | $0.052247 | - | - |
| Oct-26 2024 | $0.052296 | $0.05204 | $0.053018 | $0.052656 | - | - |
| Oct-25 2024 | $0.052204 | $0.052165 | $0.054089 | $0.053853 | - | - |
| Oct-24 2024 | $0.053883 | $0.052279 | $0.054221 | $0.052542 | - | - |
| Oct-23 2024 | $0.052614 | $0.051402 | $0.053056 | $0.053035 | - | - |
| Oct-22 2024 | $0.053369 | $0.052289 | $0.053498 | $0.052394 | - | - |
| Oct-21 2024 | $0.053346 | $0.05228 | $0.054568 | $0.054086 | - | - |
| Oct-20 2024 | $0.054606 | $0.053731 | $0.136714 | $0.13545 | - | - |
| Oct-19 2024 | $0.136028 | $0.134943 | $0.136198 | $0.136009 | - | - |