Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |
Oct-12 2024 | $0.0004987 | $0.00048811 | $0.0004987 | $0.00048811 | $108 | - |
Oct-11 2024 | $0.00048811 | $0.00048811 | $0.00048811 | $0.00048811 | - | - |
Oct-10 2024 | $0.00048811 | $0.00048811 | $0.00049712 | $0.00049712 | $111 | - |
Oct-09 2024 | $0.00049712 | $0.00049712 | $0.00049712 | $0.00049712 | - | - |
Oct-08 2024 | $0.00049712 | $0.00049712 | $0.00051523 | $0.00051523 | $222 | - |
Oct-07 2024 | $0.00051523 | $0.00049525 | $0.00051523 | $0.00049525 | $287 | - |
Oct-06 2024 | $0.00049525 | $0.00047976 | $0.00049554 | $0.00049554 | $4,230 | - |
Oct-05 2024 | $0.00049373 | $0.00048958 | $0.00050692 | $0.00050692 | $3,888 | - |