Рыночная кепка $3.11T
-0.26%
Объем 24h $150.99B
-17.95%
BTC % 60.12%
0.08%
ETH % 6.95%
0.43%
Монеты
31.727
+10
Биржи
885
Последнее обновление
24 секунд тому назад
CHADETTE (CHADETTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00596944 | $0.0058361 | $0.00627254 | $0.00600053 | $202,857 | $5,773,378 |
| Apr-27 2025 | $0.00606378 | $0.00606378 | $0.00627886 | $0.00623592 | $105,700 | - |
| Apr-26 2025 | $0.00618929 | $0.00618929 | $0.006763 | $0.00653335 | $177,154 | - |
| Apr-25 2025 | $0.00652019 | $0.00483991 | $0.00683693 | $0.00670001 | $218,632 | - |
| Apr-24 2025 | $0.00678428 | $0.00677882 | $0.00699484 | $0.00699484 | $10,765 | - |
| Apr-23 2025 | $0.00699364 | $0.00667143 | $0.00705815 | $0.00667143 | $21,480 | - |
| Apr-22 2025 | $0.0066835 | $0.00604147 | $0.00672918 | $0.00604147 | $10,131 | - |
| Apr-21 2025 | $0.00602099 | $0.00600162 | $0.00637361 | $0.00617825 | $4,564 | - |
| Apr-20 2025 | $0.00618127 | $0.00612505 | $0.0065559 | $0.00648299 | $9,315 | - |
| Apr-19 2025 | $0.00645833 | $0.00612233 | $0.00645833 | $0.006134 | $13,467 | - |
| Apr-18 2025 | $0.00612329 | $0.00580168 | $0.00615068 | $0.00604993 | $133,544 | - |
| Apr-17 2025 | $0.00625431 | $0.00614849 | $0.00638114 | $0.00617037 | $83,282 | - |
| Apr-16 2025 | $0.0062057 | $0.00584933 | $0.00625114 | $0.00594895 | $13,083 | - |
| Apr-15 2025 | $0.00600432 | $0.00596333 | $0.00638844 | $0.0062974 | $54,356 | - |
| Apr-14 2025 | $0.00632103 | $0.00630799 | $0.00659436 | $0.00646527 | $99,590 | - |