Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Centralex (CENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-17 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-16 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-15 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-14 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-13 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-12 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
| May-11 2022 | $0.023543 | $0.022767 | $0.027595 | $0.026504 | - | - |
| May-10 2022 | $0.026504 | $0.024966 | $0.027749 | $0.025911 | - | - |
| May-09 2022 | $0.025911 | $0.025479 | $0.028769 | $0.028662 | $1,271 | - |
| May-08 2022 | $0.028662 | $0.028422 | $0.030062 | $0.030062 | $1,724 | - |
| May-07 2022 | $0.030062 | $0.029588 | $0.030701 | $0.030701 | - | - |
| May-06 2022 | $0.030701 | $0.030166 | $0.031354 | $0.031256 | $469 | - |
| May-05 2022 | $0.031256 | $0.03084 | $0.03361 | $0.033441 | $377 | - |
| May-04 2022 | $0.033441 | $0.03225 | $0.03368 | $0.032281 | $21,410 | - |