Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-17 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-16 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-15 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-14 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-13 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-12 2022 | $0.023543 | $0.023543 | $0.023543 | $0.023543 | - | - |
May-11 2022 | $0.023543 | $0.022767 | $0.027595 | $0.026504 | - | - |
May-10 2022 | $0.026504 | $0.024966 | $0.027749 | $0.025911 | - | - |
May-09 2022 | $0.025911 | $0.025479 | $0.028769 | $0.028662 | $1,271 | - |
May-08 2022 | $0.028662 | $0.028422 | $0.030062 | $0.030062 | $1,724 | - |
May-07 2022 | $0.030062 | $0.029588 | $0.030701 | $0.030701 | - | - |
May-06 2022 | $0.030701 | $0.030166 | $0.031354 | $0.031256 | $469 | - |
May-05 2022 | $0.031256 | $0.03084 | $0.03361 | $0.033441 | $377 | - |
May-04 2022 | $0.033441 | $0.03225 | $0.03368 | $0.032281 | $21,410 | - |