Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-05 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-04 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-03 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-02 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Nov-01 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Oct-31 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
Oct-30 2022 | $0.058013 | $0.025004 | $0.058016 | $0.058013 | - | - |
Oct-29 2022 | $0.058013 | $0.058007 | $0.05802 | $0.058008 | $11 | - |
Oct-28 2022 | $0.058008 | $0.058004 | $0.059008 | $0.059005 | $6 | - |
Oct-27 2022 | $0.059005 | $0.059003 | $0.059016 | $0.059012 | $8 | - |
Oct-26 2022 | $0.059011 | $0.059007 | $0.078019 | $0.060012 | $225 | - |
Oct-25 2022 | $0.060012 | $0.060006 | $0.121012 | $0.121005 | $246 | - |
Oct-24 2022 | $0.121006 | $0.056005 | $0.133021 | $0.132009 | $660 | - |
Oct-23 2022 | $0.13201 | $0.113011 | $0.150026 | $0.150009 | $826 | - |