Cap Mercado $2.54T
-0.9%
Volume 24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Center Prime (CPX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Center Prime (CPX) em Dólar USD. Esta tabela mostra 399 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-05 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-04 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-03 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-02 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-01 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-31 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-30 2022 | $0.058013 | $0.025004 | $0.058016 | $0.058013 | - | - |
| Oct-29 2022 | $0.058013 | $0.058007 | $0.05802 | $0.058008 | $11 | - |
| Oct-28 2022 | $0.058008 | $0.058004 | $0.059008 | $0.059005 | $6 | - |
| Oct-27 2022 | $0.059005 | $0.059003 | $0.059016 | $0.059012 | $8 | - |
| Oct-26 2022 | $0.059011 | $0.059007 | $0.078019 | $0.060012 | $225 | - |
| Oct-25 2022 | $0.060012 | $0.060006 | $0.121012 | $0.121005 | $246 | - |
| Oct-24 2022 | $0.121006 | $0.056005 | $0.133021 | $0.132009 | $660 | - |
| Oct-23 2022 | $0.13201 | $0.113011 | $0.150026 | $0.150009 | $826 | - |