Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Censored Ai (CENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $59,785,556,799,531 | $50,506,639,810,035 | $68,861,539,271,790 | $59,997,792,055,769 | $13,750 | - |
| Oct-04 2024 | $59,988,460,049,926 | $50,037,636,109,266 | $60,025,232,698,015 | $59,931,075,792,649 | $11,991 | - |
| Oct-03 2024 | $50,040,004,703,774 | $50,040,004,703,774 | $59,855,664,283,953 | $59,345,869,995,505 | $8,625 | - |
| Oct-02 2024 | $59,214,560,176,241 | $49,897,732,074,406 | $60,022,197,922,714 | $50,032,146,537,453 | $17,506 | - |
| Oct-01 2024 | $50,050,754,907,893 | $50,040,097,599,632 | $59,773,407,261,491 | $59,494,246,085,373 | $32,031 | - |
| Sep-30 2024 | $59,896,088,068,985 | $50,364,966,454,412 | $69,773,224,451,246 | $59,981,954,187,171 | $15,871 | - |
| Sep-29 2024 | $59,957,942,165,996 | $50,360,715,234,982 | $70,114,017,757,353 | $70,012,836,142,029 | $31,597 | - |
| Sep-28 2024 | $70,007,321,896,763 | $60,070,929,105,296 | $70,029,409,834,285 | $60,072,834,779,085 | $9,550 | - |
| Sep-27 2024 | $69,970,706,889,035 | $60,159,837,678,038 | $70,046,563,977,712 | $70,023,245,463,846 | $21,410 | - |
| Sep-26 2024 | $70,027,996,904,982 | $50,119,551,178,505 | $70,027,996,904,982 | $59,986,642,511,151 | $36,937 | - |
| Sep-25 2024 | $59,975,638,968,858 | $50,086,243,786,586 | $60,032,449,546,307 | $59,990,274,680,368 | $13,780 | - |
| Sep-24 2024 | $50,058,594,589,183 | $50,041,382,130,452 | $59,998,754,877,811 | $59,908,320,732,955 | $12,955 | - |
| Sep-23 2024 | $59,808,984,958,118 | $50,312,690,523,752 | $69,711,595,110,855 | $68,857,219,169,778 | $15,976 | - |
| Sep-22 2024 | $69,029,647,672,726 | $50,037,509,768,632 | $69,076,507,027,105 | $59,973,462,314,870 | $21,581 | - |
| Sep-21 2024 | $59,805,680,783,585 | $49,857,119,400,970 | $59,847,598,597,373 | $50,471,654,753,835 | $28,292 | - |