Рыночная кепка $3.48T
0.37%
Объем 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
Cellana Finance (CELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00016925 | $0.00016722 | $0.00017198 | $0.00016924 | $211 | - |
| Jan-15 2026 | $0.00016903 | $0.00016793 | $0.00018221 | $0.00018191 | $388 | - |
| Jan-14 2026 | $0.00018163 | $0.00017988 | $0.00018426 | $0.00018426 | $169 | - |
| Jan-13 2026 | $0.00018519 | $0.00016419 | $0.00018519 | $0.00016419 | $29 | - |
| Jan-12 2026 | $0.00016419 | $0.00016226 | $0.00016842 | $0.00016406 | $60 | - |
| Jan-11 2026 | $0.00016329 | $0.00016329 | $0.0001692 | $0.00016835 | $10 | - |
| Jan-10 2026 | $0.00016835 | $0.00016746 | $0.00017015 | $0.00016909 | $15 | - |
| Jan-09 2026 | $0.00016913 | $0.00016418 | $0.00017026 | $0.00016757 | $313 | - |
| Jan-08 2026 | $0.00016757 | $0.00016281 | $0.00017268 | $0.00017228 | $133 | - |
| Jan-07 2026 | $0.00017261 | $0.00017184 | $0.00017887 | $0.00017887 | $47 | - |
| Jan-06 2026 | $0.00017887 | $0.00017343 | $0.00018469 | $0.00018209 | $290 | - |
| Jan-05 2026 | $0.00018346 | $0.00017695 | $0.0001843 | $0.00018135 | $347 | - |
| Jan-04 2026 | $0.00018087 | $0.00017621 | $0.00018087 | $0.00017692 | $86 | - |
| Jan-03 2026 | $0.00017692 | $0.00017179 | $0.000177 | $0.00017516 | $99 | - |
| Jan-02 2026 | $0.00017516 | $0.00016899 | $0.00017516 | $0.00017193 | $119 | - |