Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
CELEBPLUS (CELEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-28 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-27 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-25 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-24 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-23 2023 | $0.00005047 | $0.00005047 | $0.00018677 | $0.00018635 | - | - |
| Aug-22 2023 | $0.00018635 | $0.00018618 | $0.00021677 | $0.00018618 | $4,718 | - |
| Aug-21 2023 | $0.00014166 | $0.00014166 | $0.00018669 | $0.00018669 | $1,386 | - |
| Aug-20 2023 | $0.00018669 | $0.00014349 | $0.00024056 | $0.00024056 | $2,218 | - |
| Aug-19 2023 | $0.00020146 | $0.00013249 | $0.00024056 | $0.00013249 | $9,662 | - |
| Aug-18 2023 | $0.00013249 | $0.00012179 | $0.00020911 | $0.00013175 | $6,047 | - |
| Aug-17 2023 | $0.00013286 | $0.00013286 | $0.00016656 | $0.00013415 | $808 | - |
| Aug-16 2023 | $0.00013408 | $0.00013247 | $0.0002169 | $0.00014309 | $3,702 | - |
| Aug-15 2023 | $0.00018605 | $0.00017443 | $0.0002019 | $0.00018064 | $1,691 | - |